達邁

3645

電子零組件

41.800.75(1.76%)

收盤 | 2024/07/26 13:30 更新

680成交量

-本益比 (同業平均)

連7跌 (10.81%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
183
-66
連2賣 (-77)
投信
0
0
0
連87平 (0)
自營商
3
32
-29
連3賣 (-50)
三大法人
120
215
-95
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-66
0
-29
-95
12.02%
1.76%
680
2024/07/23
-11
0
-19
-30
12.74%
0.70%
666
2024/07/22
116
0
-2
114
12.74%
2.71%
908
2024/07/19
-209
0
0
-209
12.66%
3.27%
931
2024/07/18
50
0
9
59
12.82%
0.86%
1,173
2024/07/17
168
0
6
174
12.78%
0.43%
755
2024/07/16
-422
0
-1
-423
12.83%
1.59%
1,489
2024/07/15
26
0
-5
21
13.12%
1.07%
1,909
2024/07/12
380
0
-3
377
13.13%
1.52%
2,715
2024/07/11
294
0
29
323
12.96%
0.55%
1,557
2024/07/10
469
0
25
494
12.81%
3.86%
4,210
2024/07/09
93
0
0
93
12.63%
2.11%
1,164
2024/07/08
7
0
5
12
12.58%
1.42%
1,956
2024/07/05
744
0
31
775
12.57%
2.70%
2,448
2024/07/04
271
0
1
272
12.08%
1.02%
2,491
2024/07/03
636
0
-2
634
11.96%
4.64%
3,916
2024/07/02
45
0
0
45
11.46%
0.36%
377
2024/07/01
25
0
2
27
11.42%
0.24%
222
2024/06/28
78
0
3
81
11.40%
0.60%
347
2024/06/27
-73
0
-1
-74
11.44%
1.07%
302
2024/06/26
6
0
-1
5
11.49%
0.47%
357
2024/06/25
16
0
6
22
11.48%
0.24%
410
2024/06/24
-15
0
0
-15
11.47%
0.47%
585
2024/06/21
113
0
-1
112
11.48%
0.47%
456
2024/06/20
-16
0
3
-13
11.41%
0.36%
253
2024/06/19
9
0
5
14
11.43%
0.72%
698
2024/06/18
-67
0
0
-67
11.44%
0.71%
465
2024/06/17
20
0
0
20
11.48%
0.24%
468
2024/06/14
314
0
0
314
11.47%
1.32%
872
2024/06/13
-36
0
0
-36
11.25%
0.12%
270
2024/06/12
34
0
-1
33
11.28%
1.96%
514
2024/06/11
63
0
-25
38
11.24%
1.57%
589
2024/06/07
99
0
-2
97
11.19%
1.72%
344
2024/06/06
-310
0
-2
-312
11.13%
2.16%
1,328
2024/06/05
-216
0
0
-216
11.29%
1.53%
578
2024/06/04
-73
0
0
-73
11.44%
0.00%
363
2024/06/03
17
0
1
18
11.50%
0.12%
335
2024/05/31
-11
0
-2
-13
11.51%
0.12%
309
2024/05/30
-4
0
0
-4
11.58%
1.74%
654
2024/05/29
203
0
-1
202
11.64%
0.23%
645
2024/05/28
94
0
-3
91
11.47%
1.53%
489
2024/05/27
119
0
-1
118
11.38%
1.07%
503
2024/05/24
-92
0
-1
-93
11.29%
0.48%
536
2024/05/23
-125
0
0
-125
11.33%
2.32%
620
2024/05/22
220
0
-1
219
11.41%
2.86%
982
2024/05/21
64
0
1
65
11.23%
1.21%
554
2024/05/20
55
0
6
61
11.17%
1.08%
652
2024/05/17
-46
0
9
-37
11.11%
1.06%
527
2024/05/16
83
0
-1
82
11.14%
0.95%
498
2024/05/15
-240
0
6
-234
11.08%
0.83%
777
2024/05/14
92
0
0
92
11.26%
0.00%
763
2024/05/13
-188
0
23
-165
11.00%
2.31%
907
2024/05/10
-384
0
1
-383
11.16%
0.46%
881
2024/05/09
-168
0
-1
-169
11.44%
1.14%
960
2024/05/08
112
0
0
112
11.56%
0.11%
696
2024/05/07
167
0
-15
152
11.47%
0.23%
817
2024/05/06
-245
0
-15
-260
11.41%
0.79%
673
2024/05/03
41
0
0
41
11.61%
1.23%
3,112
2024/05/02
-23
0
1
-22
11.48%
2.28%
693
2024/04/30
24
0
1
25
11.44%
0.81%
405
2024/04/29
1
0
1
2
11.36%
0.35%
872
2024/04/26
-455
0
0
-455
11.41%
3.02%
1,703
2024/04/25
-47
0
-2
-49
11.80%
0.11%
1,018
2024/04/24
557
0
4
561
11.86%
2.06%
1,575
2024/04/23
-94
0
5
-89
11.43%
0.11%
765
2024/04/22
-126
0
6
-120
11.53%
5.11%
1,944
2024/04/19
-573
0
22
-551
11.62%
1.18%
4,557
2024/04/18
258
0
-31
227
12.08%
2.65%
4,966
2024/04/17
110
0
21
131
11.89%
3.66%
2,369
2024/04/16
21
0
5
26
11.82%
3.85%
1,977
2024/04/15
6
0
-1
6
11.84%
0.89%
1,613
2024/04/12
15
0
-1
14
11.88%
3.32%
3,708
2024/04/11
299
0
-1
298
12.03%
0.85%
2,452
2024/04/10
1,648
0
2
1,650
11.81%
3.41%
5,260
2024/04/09
389
0
1
390
10.55%
3.06%
8,619
2024/04/08
385
0
-5
380
10.23%
9.96%
3,785
2024/04/03
-35
0
0
-35
9.92%
0.12%
312
2024/04/02
-138
0
3
-135
9.95%
1.23%
540
2024/04/01
107
0
0
107
10.05%
1.24%
402
2024/03/29
24
0
0
24
9.97%
1.23%
499
2024/03/28
-147
0
0
-147
9.95%
0.49%
446
2024/03/27
153
0
-1
152
10.17%
0.99%
784
2024/03/26
-79
0
1
-78
9.96%
1.22%
614
2024/03/25
94
0
0
94
10.03%
2.12%
784
2024/03/22
-42
0
0
-42
9.99%
0.62%
891
2024/03/21
36
0
3
39
10.05%
0.62%
1,333
2024/03/20
-310
0
-4
-314
9.95%
2.07%
1,070
2024/03/19
-67
0
0
-67
10.17%
0.12%
558
2024/03/18
-56
0
-2
-58
10.20%
1.49%
490
2024/03/15
-365
0
1
-364
10.25%
0.37%
1,120
2024/03/14
-677
0
-3
-680
10.40%
3.57%
2,200
2024/03/13
-316
0
6
-310
10.94%
6.67%
3,059
2024/03/12
-80
0
-3
-83
11.37%
1.01%
1,587
2024/03/11
1,126
0
-1
1,125
11.50%
3.48%
3,248
2024/03/08
-200
0
-29
-229
10.65%
9.94%
8,377
2024/03/07
-564
0
7
-557
10.73%
1.04%
8,964
2024/03/06
-658
0
19
-639
11.04%
5.34%
10,387
2024/03/05
351
0
0
351
11.38%
2.46%
7,616
2024/03/04
405
0
0
405
10.99%
4.80%
5,645
2024/03/01
-758
0
-1
-759
10.62%
4.04%
1,873
2024/02/29
288
0
3
291
11.09%
1.83%
1,555
2024/02/27
179
0
0
179
11.08%
0.46%
1,616
2024/02/26
572
0
0
572
10.94%
1.52%
1,021
2024/02/23
1
0
1
2
10.52%
2.72%
1,741
2024/02/22
-750
0
0
-750
10.49%
1.61%
5,863
2024/02/21
8
0
-7
1
10.79%
0.58%
1,441
2024/02/20
5
0
5
10
11.11%
1.37%
695
2024/02/19
329
0
8
337
11.19%
0.58%
1,023
2024/02/16
425
0
1
426
10.96%
0.81%
1,257
2024/02/15
418
0
0
418
10.65%
1.53%
1,076
2024/02/05
-210
0
-1
-211
10.35%
1.19%
1,413
2024/02/02
170
0
0
170
10.61%
0.00%
670
2024/02/01
467
0
1
468
10.51%
1.70%
1,246
2024/01/31
-5
0
0
-5
10.16%
1.35%
498
2024/01/30
-178
0
0
-178
10.14%
1.93%
745
2024/01/29
-122
0
-1
-123
10.24%
1.19%
802

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

電子零組件產業漲跌排行

晟鈦
3229.TW
30.35
2.759.96%
1,178
燿華
2367.TW
36.80
1.353.81%
21,911
信錦
1582.TW
104.50
2.001.95%
2,736
力銘
3593.TW
18.50
0.301.65%
256
毅嘉
2402.TW
40.55
0.651.63%
9,093

相關概念股

折疊手機
1.73%
1.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。