達邁

3645

電子零組件

41.350.25(0.60%)

收盤 | 2023/12/08 14:30 更新

1,135成交量

-本益比 (同業平均)

連3跌 (2.48%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
243
-56
買→賣 (-56)
投信
0
0
0
連88平 (0)
自營商
8
1
7
平→買 (7)
三大法人
195
244
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-56
0
7
-49
11.60%
0.60%
1,135
2023/12/07
166
0
0
166
11.66%
1.65%
1,103
2023/12/06
-204
0
1
-203
11.52%
0.24%
1,988
2023/12/05
24
0
-3
21
11.63%
0.95%
1,660
2023/12/04
-24
0
44
20
11.58%
2.94%
1,894
2023/12/01
51
0
-1
50
11.51%
0.37%
470
2023/11/30
-122
0
-3
-125
11.50%
0.12%
1,527
2023/11/29
487
0
0
487
11.54%
3.14%
2,000
2023/11/28
67
0
1
68
11.15%
0.89%
466
2023/11/27
198
0
0
198
11.24%
0.76%
1,268
2023/11/24
91
0
4
95
11.08%
2.22%
1,244
2023/11/23
-8
0
-1
-9
11.00%
1.69%
653
2023/11/22
-49
0
-1
-50
11.00%
0.00%
1,049
2023/11/21
184
0
1
185
11.00%
2.71%
1,762
2023/11/20
-724
0
0
-724
10.80%
0.59%
5,477
2023/11/17
-32
0
-1
-33
11.29%
4.66%
4,390
2023/11/16
791
0
1
792
11.29%
5.43%
1,599
2023/11/15
231
0
80
311
10.68%
2.38%
847
2023/11/14
-124
0
15
-109
10.50%
1.05%
398
2023/11/13
96
0
0
96
10.55%
0.78%
978
2023/11/10
-607
0
-2
-609
10.47%
9.94%
3,434
2023/11/09
-57
0
-1
-58
10.85%
0.47%
1,408
2023/11/08
-191
0
-2
-193
10.83%
6.97%
1,344
2023/11/07
0
0
0
0
10.94%
0.74%
91
2023/11/06
115
0
0
115
10.94%
2.41%
295
2023/11/03
-19
0
0
-19
10.85%
0.25%
128
2023/11/02
13
0
0
13
10.96%
1.93%
114
2023/11/01
-19
0
-1
-20
10.95%
1.57%
118
2023/10/31
-23
0
1
-22
10.96%
4.14%
233
2023/10/30
-12
0
1
-11
11.02%
0.13%
158
2023/10/27
89
0
-2
87
11.03%
3.77%
685
2023/10/26
15
0
-4
11
10.98%
2.04%
142
2023/10/25
124
0
0
124
10.96%
2.21%
266
2023/10/24
93
0
2
95
10.89%
0.52%
213
2023/10/23
-6
0
0
-6
10.81%
0.65%
140
2023/10/20
71
0
0
71
10.81%
0.65%
324
2023/10/19
-24
0
0
-24
10.75%
0.64%
144
2023/10/18
-111
0
4
-107
10.76%
2.63%
318
2023/10/17
-144
0
2
-142
10.80%
1.78%
309
2023/10/16
-14
0
-5
-19
10.89%
1.63%
179
2023/10/13
-7
0
0
-7
10.92%
0.00%
185
2023/10/12
124
0
-1
123
10.92%
1.92%
394
2023/10/11
-74
0
5
-69
10.82%
4.74%
601
2023/10/06
45
0
0
45
10.86%
2.24%
247
2023/10/05
-11
0
-1
-12
10.83%
0.12%
155
2023/10/04
-84
0
-6
-90
10.81%
1.95%
396
2023/10/03
-88
0
0
-88
10.81%
2.27%
319
2023/10/02
31
0
0
31
10.85%
2.44%
289
2023/09/28
34
0
0
34
10.82%
0.86%
225
2023/09/27
-15
0
-5
-20
10.83%
1.10%
319
2023/09/26
-121
0
-6
-127
10.75%
3.87%
445
2023/09/25
-15
0
0
-15
10.83%
1.79%
197
2023/09/22
100
0
-6
94
10.85%
0.12%
230
2023/09/21
-35
0
-8
-43
10.86%
1.65%
389
2023/09/20
-8
0
1
-7
10.88%
1.05%
244
2023/09/19
-56
0
-2
-58
10.87%
1.94%
393
2023/09/18
-93
0
-1
-94
10.90%
0.00%
336
2023/09/15
-316
0
4
-312
10.96%
3.20%
1,000
2023/09/14
331
0
18
349
11.11%
6.46%
2,169
2023/09/13
-322
0
0
-322
10.82%
2.41%
791
2023/09/12
-91
0
0
-91
10.92%
1.25%
2,342
2023/09/11
9
0
-24
-15
10.91%
5.88%
1,417
2023/09/08
42
0
-64
-22
10.85%
0.71%
383
2023/09/07
-61
0
15
-46
10.82%
1.18%
464
2023/09/06
-378
0
59
-319
10.86%
4.71%
1,204
2023/09/05
-923
0
-1
-924
11.05%
7.73%
2,519
2023/09/04
0
0
-6
-6
11.60%
0.73%
181
2023/09/01
-18
0
-7
-25
11.60%
0.98%
351
2023/08/31
-53
0
1
-52
11.61%
1.81%
286
2023/08/30
-63
0
0
-63
11.65%
4.15%
349
2023/08/29
86
0
3
89
11.72%
0.51%
293
2023/08/28
98
0
-4
94
11.66%
2.58%
519
2023/08/25
-5
0
3
-2
11.58%
0.49%
239
2023/08/24
-19
0
-1
-20
11.58%
1.33%
387
2023/08/23
-29
0
3
-26
11.60%
0.00%
286
2023/08/22
-63
0
-1
-64
11.62%
2.70%
374
2023/08/21
1
0
-3
-2
11.67%
0.35%
175
2023/08/18
-112
0
-1
-113
11.67%
1.50%
351
2023/08/17
7
0
-3
4
11.75%
1.88%
433
2023/08/16
2
0
-5
-3
11.75%
1.16%
608
2023/08/15
98
0
0
98
11.79%
0.00%
631
2023/08/14
456
0
22
478
11.72%
8.31%
1,568
2023/08/11
97
0
-3
94
11.36%
0.11%
436
2023/08/10
-178
0
0
-178
11.28%
3.59%
989
2023/08/09
123
0
-1
122
11.34%
1.35%
524
2023/08/08
-116
0
-5
-121
11.29%
1.84%
374
2023/08/07
-106
0
-2
-108
11.37%
0.82%
726
2023/08/04
5
0
-8
-3
11.42%
3.18%
734
2023/08/02
147
0
-9
138
11.39%
0.42%
967
2023/08/01
-24
0
8
-16
11.26%
4.06%
822
2023/07/31
36
0
-1
35
11.28%
0.72%
1,065
2023/07/28
206
0
5
211
11.31%
0.20%
872
2023/07/27
352
0
-1
351
11.59%
0.20%
986
2023/07/26
-402
0
6
-396
11.34%
4.36%
1,806
2023/07/25
507
0
0
507
11.65%
1.38%
2,639
2023/07/24
-11
0
0
-11
11.27%
0.20%
1,990
2023/07/21
175
0
-5
170
11.26%
2.83%
1,819
2023/07/20
-249
0
6
-243
11.15%
1.98%
1,869
2023/07/19
693
0
-1
692
11.35%
3.28%
3,328
2023/07/18
-562
0
0
-562
10.91%
2.09%
4,105
2023/07/17
451
0
-4
447
11.27%
1.27%
1,359
2023/07/14
-75
0
0
-75
10.93%
1.46%
1,667
2023/07/13
722
0
5
727
10.98%
2.46%
2,277
2023/07/12
-823
0
-3
-826
10.45%
2.75%
3,956
2023/07/11
310
0
0
310
10.99%
0.98%
4,431
2023/07/10
-91
0
-7
-98
10.72%
9.67%
7,420
2023/07/07
138
0
-4
134
10.84%
5.67%
3,147
2023/07/06
147
0
-4
143
10.78%
1.80%
877
2023/07/05
-51
0
-5
-56
10.66%
0.00%
292
2023/07/04
82
0
0
82
10.70%
1.17%
403
2023/07/03
102
0
-2
100
10.64%
2.12%
300
2023/06/30
-18
0
2
-16
10.56%
0.79%
213
2023/06/29
-27
0
9
-18
10.58%
0.00%
181
2023/06/28
-9
0
1
-8
10.60%
0.26%
126
2023/06/27
-124
0
-26
-150
10.60%
0.78%
278
2023/06/26
57
0
1
58
10.70%
0.52%
320
2023/06/21
139
0
0
139
10.65%
1.58%
376
2023/06/20
-10
0
-3
-13
10.54%
0.80%
396
2023/06/19
-236
0
0
-236
10.55%
4.19%
949
2023/06/16
-256
0
10
-246
10.74%
0.63%
553
2023/06/15
-73
0
0
-73
10.95%
0.75%
734
2023/06/14
218
0
-1
217
10.99%
5.00%
1,534
2023/06/13
14
0
10
24
10.81%
0.26%
275
2023/06/12
-77
0
0
-77
10.81%
1.04%
443
2023/06/09
82
0
0
82
10.87%
0.26%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

億泰
1616.TW
16.25
0.956.21%
10,162
合機
1618.TW
33.00
3.0010.00%
28,733
宏泰
1612.TW
27.90
0.953.53%
14,453
榮星
1617.TW
16.65
0.503.10%
139
谷崧
3607.TW
16.85
1.509.77%
5,803

電子零組件產業漲跌排行

谷崧
3607.TW
16.85
1.509.77%
5,800
詮欣
6205.TW
74.60
5.908.59%
9,146
金像電
2368.TW
238.00
13.506.01%
16,812
健策
3653.TW
669.00
29.004.53%
2,361
環科
2413.TW
31.00
1.254.20%
5,644

相關概念股

折疊手機
0.33%
7.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。