達邁

3645

電子零組件

41.650.15(0.36%)

收盤 | 2024/12/20 13:30 更新

414成交量

42.07 (31.07)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
157
143
14
連2賣→買 (14)
投信
0
0
0
連87平 (0)
自營商
1
4
-3
買→賣 (-3)
三大法人
158
147
11
連2賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
14
0
-3
11
13.62%
0.36%
414
2024/12/19
-18
0
1
-17
13.60%
0.72%
191
2024/12/18
-11
0
-2
-13
13.61%
1.21%
203
2024/12/17
90
0
3
93
13.62%
1.10%
277
2024/12/16
34
0
-1
33
13.55%
2.04%
428
2024/12/13
-85
0
3
-82
13.50%
2.34%
468
2024/12/12
3
0
0
3
13.55%
2.18%
479
2024/12/11
-42
0
-3
-45
13.55%
0.34%
325
2024/12/10
-11
0
-1
-12
13.58%
1.39%
728
2024/12/09
-44
0
-1
-45
13.58%
0.80%
356
2024/12/06
7
0
0
7
13.59%
1.28%
269
2024/12/05
-94
0
0
-94
13.57%
0.81%
593
2024/12/04
34
0
0
34
13.63%
2.48%
738
2024/12/03
110
0
2
112
13.60%
1.20%
366
2024/12/02
-54
0
0
-54
13.51%
0.83%
336
2024/11/29
38
0
-4
34
13.71%
1.20%
264
2024/11/28
63
0
1
64
13.68%
2.00%
567
2024/11/27
-149
0
-3
-152
13.63%
0.47%
510
2024/11/26
59
0
0
59
13.74%
0.71%
294
2024/11/25
100
0
2
102
13.69%
0.95%
289
2024/11/22
-92
0
1
-91
13.61%
0.24%
371
2024/11/21
45
0
0
45
13.68%
0.96%
245
2024/11/20
-70
0
3
-67
13.65%
1.78%
459
2024/11/19
26
0
3
29
13.70%
1.81%
255
2024/11/18
10
0
5
15
13.69%
1.78%
517
2024/11/15
133
0
-1
132
13.61%
1.68%
412
2024/11/14
-61
0
-7
-68
13.51%
2.24%
599
2024/11/13
21
0
-13
8
13.53%
0.24%
300
2024/11/12
214
0
1
215
13.51%
2.75%
1,453
2024/11/11
-80
0
3
-77
13.32%
1.69%
1,292
2024/11/08
-406
0
-2
-408
13.28%
2.74%
1,348
2024/11/07
52
0
0
52
13.57%
1.33%
600
2024/11/06
-40
0
0
-40
13.58%
1.35%
529
2024/11/05
90
0
4
94
13.61%
0.68%
672
2024/11/04
-153
0
1
-152
13.55%
1.78%
507
2024/11/01
39
0
1
40
13.65%
0.22%
476
2024/10/30
-40
0
2
-38
13.65%
0.67%
423
2024/10/29
-86
0
-12
-98
13.67%
2.17%
883
2024/10/28
-284
0
-4
-288
13.73%
2.95%
1,356
2024/10/25
109
0
-2
107
13.91%
4.63%
1,381
2024/10/24
-65
0
-15
-80
13.82%
2.26%
789
2024/10/23
-261
0
-2
-263
13.84%
1.17%
1,213
2024/10/22
-46
0
1
-45
14.03%
2.06%
1,583
2024/10/21
93
0
5
98
14.07%
1.10%
736
2024/10/18
-147
0
6
-141
14.00%
0.22%
687
2024/10/17
-70
0
4
-66
14.11%
0.78%
689
2024/10/16
-3
0
4
1
14.17%
0.11%
811
2024/10/15
-53
0
2
-51
14.17%
1.46%
1,687
2024/10/14
55
0
-2
53
14.19%
0.91%
814
2024/10/11
-223
0
4
-219
14.15%
1.38%
1,139
2024/10/09
-292
0
-2
-294
14.39%
2.58%
1,188
2024/10/08
-172
0
-2
-174
14.59%
1.87%
830
2024/10/07
-290
0
-2
-292
14.70%
1.56%
856
2024/10/04
-79
0
-1
-80
14.94%
3.86%
1,564
2024/10/01
-71
0
1
-70
15.00%
0.96%
1,131
2024/09/30
-11
0
3
-8
15.05%
1.67%
839
2024/09/27
362
0
5
367
15.14%
1.06%
2,055
2024/09/26
-32
0
6
-26
15.08%
3.37%
1,477
2024/09/25
-158
0
9
-149
15.17%
0.93%
1,115
2024/09/24
92
0
-19
73
15.35%
0.00%
1,239
2024/09/23
22
0
3
25
15.43%
2.51%
1,523
2024/09/20
-56
0
5
-51
15.50%
1.39%
1,629
2024/09/19
299
0
12
311
15.60%
2.43%
2,909
2024/09/18
414
0
-9
405
15.38%
1.60%
1,338
2024/09/16
-142
0
23
-119
15.11%
0.40%
1,294
2024/09/13
472
0
-1
471
15.24%
2.86%
2,289
2024/09/12
9
0
-15
-6
14.91%
2.41%
2,064
2024/09/11
144
0
5
149
14.89%
1.60%
2,327
2024/09/10
-158
0
-12
-170
14.85%
9.96%
6,826
2024/09/09
-37
0
-5
-42
14.91%
1.36%
1,629
2024/09/06
-235
0
-27
-262
14.94%
0.78%
1,513
2024/09/05
198
0
-3
195
15.13%
1.16%
3,059
2024/09/04
806
0
-40
766
14.94%
7.51%
5,606
2024/09/03
497
0
35
532
14.29%
0.18%
3,095
2024/09/02
204
0
-5
199
13.91%
4.92%
5,222
2024/08/30
-2,303
0
7
-2,296
13.74%
0.17%
17,509
2024/08/29
206
0
-4
202
15.43%
0.17%
5,190
2024/08/28
-650
0
1
-649
15.28%
0.51%
6,124
2024/08/27
903
0
-6
897
15.76%
4.23%
8,549
2024/08/26
-1,326
0
5
-1,321
15.01%
4.38%
9,961
2024/08/23
-172
0
-2
-174
15.87%
6.07%
14,872
2024/08/22
1,036
0
13
1,049
16.18%
5.41%
9,607
2024/08/21
1,206
0
0
1,206
15.53%
2.96%
14,189
2024/08/20
-471
0
2
-469
14.69%
1.23%
11,237
2024/08/19
-384
0
1
-383
14.73%
4.60%
22,634
2024/08/16
1,635
0
35
1,670
15.00%
9.92%
9,209
2024/08/15
1,813
0
6
1,819
13.79%
6.47%
23,475
2024/08/14
223
0
11
234
12.20%
9.95%
3,438
2024/08/13
-121
0
6
-115
12.04%
0.47%
880
2024/08/12
463
0
6
469
12.11%
2.42%
4,373
2024/08/09
-49
0
12
-37
11.76%
10.00%
1,159
2024/08/08
-143
0
-3
-146
11.80%
1.00%
757
2024/08/07
239
0
-34
205
11.82%
5.56%
1,095
2024/08/06
-317
0
-22
-339
11.54%
3.08%
1,610
2024/08/05
-1,460
0
-11
-1,471
11.70%
9.93%
2,283
2024/08/02
-112
0
-4
-116
12.65%
4.84%
1,821
2024/08/01
1,130
0
0
1,130
12.73%
9.90%
3,307
2024/07/31
-67
0
-4
-71
11.67%
0.24%
278
2024/07/30
-96
0
-25
-121
11.66%
3.11%
514
2024/07/29
-392
0
0
-392
11.73%
3.71%
942
2024/07/26
-66
0
-29
-95
12.02%
1.76%
680
2024/07/23
-11
0
-19
-30
12.74%
0.70%
666
2024/07/22
116
0
-2
114
12.74%
2.71%
908
2024/07/19
-209
0
0
-209
12.66%
3.27%
931
2024/07/18
50
0
9
59
12.82%
0.86%
1,173
2024/07/17
168
0
6
174
12.78%
0.43%
755
2024/07/16
-422
0
-1
-423
12.83%
1.59%
1,489
2024/07/15
26
0
-5
21
13.12%
1.07%
1,909
2024/07/12
380
0
-3
377
13.13%
1.52%
2,715
2024/07/11
294
0
29
323
12.96%
0.55%
1,557
2024/07/10
469
0
25
494
12.81%
3.86%
4,210
2024/07/09
93
0
0
93
12.63%
2.11%
1,164
2024/07/08
7
0
5
12
12.58%
1.42%
1,956
2024/07/05
744
0
31
775
12.57%
2.70%
2,448
2024/07/04
271
0
1
272
12.08%
1.02%
2,491
2024/07/03
636
0
-2
634
11.96%
4.64%
3,916
2024/07/02
45
0
0
45
11.46%
0.36%
377
2024/07/01
25
0
2
27
11.42%
0.24%
222
2024/06/28
78
0
3
81
11.40%
0.60%
347
2024/06/27
-73
0
-1
-74
11.44%
1.07%
302
2024/06/26
6
0
-1
5
11.49%
0.47%
357
2024/06/25
16
0
6
22
11.48%
0.24%
410
2024/06/24
-15
0
0
-15
11.47%
0.47%
585
2024/06/21
113
0
-1
112
11.48%
0.47%
456

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓剛
2417.TW
47.15
0.450.95%
21,369
昆盈
2365.TW
46.50
4.209.93%
23,265
佳能
2374.TW
64.90
3.305.36%
155,513
台積電
2330.TW
1,035.00
35.003.27%
51,955
亞光
3019.TW
163.50
1.000.61%
65,563

電子零組件產業漲跌排行

台端
3432.TW
17.30
1.559.84%
63
維熹
3501.TW
61.30
1.702.85%
530
圓裕
6835.TW
39.85
1.002.57%
174
鈞寶
6155.TW
26.40
0.652.52%
207
大毅
2478.TW
47.05
1.152.51%
433

相關概念股

折疊手機
0.87%
4.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。