西勝

3625
18.451.15(6.65%)
收盤 | 2025/02/07 14:30 更新
1,486成交量
-本益比 (同業平均)
跌→漲 (6.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    328
    17
    311
    買→賣 (-147)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    1
    1
    0
    連3平 (0)
  • 三大法人
    329
    18
    311
    買→賣 (-147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/07
    311
    0
    0
    311
    -
    6.65%
    1,486
  • 2025/02/06
    -147
    0
    0
    -147
    6.14%
    0.57%
    637
  • 2025/02/05
    125
    0
    0
    125
    6.27%
    0.29%
    777
  • 2025/02/04
    -78
    0
    0
    -78
    6.16%
    0.29%
    580
  • 2025/02/03
    -251
    0
    1
    -250
    6.23%
    5.43%
    1,188
  • 2025/01/22
    132
    0
    -1
    131
    6.45%
    1.94%
    1,625
  • 2025/01/21
    -234
    0
    1
    -233
    6.33%
    2.96%
    1,685
  • 2025/01/20
    414
    0
    0
    414
    6.53%
    7.83%
    2,117
  • 2025/01/17
    -257
    0
    0
    -257
    6.17%
    3.90%
    1,082
  • 2025/01/16
    131
    0
    0
    131
    6.40%
    4.36%
    1,339
  • 2025/01/15
    -176
    0
    0
    -176
    6.28%
    2.55%
    886
  • 2025/01/14
    -262
    0
    1
    -261
    6.44%
    1.94%
    923
  • 2025/01/13
    345
    0
    0
    345
    6.67%
    0.55%
    1,679
  • 2025/01/10
    -345
    0
    0
    -345
    6.36%
    5.97%
    2,596
  • 2025/01/09
    -130
    0
    0
    -130
    6.67%
    1.53%
    4,855
  • 2025/01/08
    188
    0
    0
    188
    6.78%
    8.91%
    5,194
  • 2025/01/07
    -85
    0
    0
    -85
    6.62%
    2.45%
    2,531
  • 2025/01/06
    505
    0
    0
    505
    6.69%
    9.85%
    2,602
  • 2025/01/03
    90
    0
    0
    90
    6.25%
    2.62%
    1,006
  • 2025/01/02
    -149
    0
    0
    -149
    6.17%
    4.44%
    1,404
  • 2024/12/31
    22
    0
    0
    22
    6.30%
    0.84%
    1,380
  • 2024/12/30
    -131
    0
    0
    -131
    6.28%
    5.80%
    2,082
  • 2024/12/27
    -277
    0
    0
    -277
    6.39%
    0.52%
    5,045
  • 2024/12/26
    -176
    0
    0
    -176
    6.64%
    9.80%
    6,423
  • 2024/12/25
    321
    0
    0
    321
    6.79%
    9.81%
    1,831
  • 2024/12/24
    184
    0
    0
    184
    6.51%
    3.07%
    2,044
  • 2024/12/23
    -51
    0
    -51
    -102
    6.35%
    9.70%
    4,344
  • 2024/12/20
    -19
    0
    0
    -19
    6.39%
    2.43%
    652
  • 2024/12/19
    -10
    0
    0
    -10
    6.41%
    0.80%
    543
  • 2024/12/18
    -5
    0
    0
    -5
    6.42%
    6.57%
    915
  • 2024/12/17
    14
    0
    0
    14
    6.42%
    0.86%
    283
  • 2024/12/16
    15
    0
    0
    15
    6.41%
    3.61%
    555
  • 2024/12/13
    10
    0
    0
    10
    6.40%
    0.00%
    1,027
  • 2024/12/12
    5
    0
    0
    5
    6.39%
    0.83%
    823
  • 2024/12/11
    6
    0
    0
    6
    6.39%
    2.25%
    1,195
  • 2024/12/10
    0
    0
    0
    0
    6.38%
    6.58%
    2,621
  • 2024/12/09
    -8
    0
    51
    43
    6.38%
    7.09%
    3,212
  • 2024/12/06
    129
    0
    -63
    66
    6.39%
    3.99%
    5,819
  • 2024/12/05
    9
    0
    -107
    -98
    6.27%
    0.70%
    7,520
  • 2024/12/04
    -1
    0
    0
    -1
    6.27%
    10.00%
    5,956
  • 2024/12/03
    1
    0
    0
    1
    6.27%
    9.55%
    5,769
  • 2024/12/02
    -9
    0
    0
    -9
    6.27%
    9.88%
    5,238
  • 2024/11/29
    0
    0
    0
    0
    6.27%
    9.09%
    1,548
  • 2024/11/28
    0
    0
    0
    0
    6.27%
    6.60%
    1,428
  • 2024/11/27
    0
    0
    107
    107
    6.27%
    1.60%
    1,277
  • 2024/11/26
    0
    0
    0
    0
    6.27%
    3.40%
    1,405
  • 2024/11/25
    -42
    0
    0
    -42
    6.27%
    1.89%
    1,422
  • 2024/11/22
    -58
    0
    63
    5
    6.31%
    6.19%
    2,478
  • 2024/11/21
    46
    0
    0
    46
    6.36%
    7.62%
    5,465
  • 2024/11/20
    -114
    0
    0
    -114
    6.32%
    1.29%
    6,167
  • 2024/11/19
    131
    0
    0
    131
    6.42%
    9.89%
    4,359
  • 2024/11/18
    7
    0
    0
    7
    6.31%
    1.74%
    2,661
  • 2024/11/15
    14
    0
    0
    14
    6.30%
    9.92%
    4,690
  • 2024/11/14
    92
    0
    0
    92
    6.29%
    9.62%
    1,414
  • 2024/11/13
    15
    0
    0
    15
    6.21%
    9.63%
    614
  • 2024/11/12
    -55
    0
    0
    -55
    6.19%
    2.24%
    295
  • 2024/11/11
    -20
    0
    0
    -20
    6.24%
    2.62%
    173
  • 2024/11/08
    -6
    0
    0
    -6
    6.26%
    1.29%
    204
  • 2024/11/07
    36
    0
    0
    36
    6.27%
    2.65%
    164
  • 2024/11/06
    -1
    0
    0
    -1
    6.23%
    2.59%
    191
  • 2024/11/05
    5
    0
    0
    5
    6.23%
    0.00%
    106
  • 2024/11/04
    -10
    0
    0
    -10
    6.23%
    1.69%
    136
  • 2024/11/01
    -6
    0
    0
    -6
    6.24%
    0.00%
    65
  • 2024/10/30
    -32
    0
    0
    -32
    6.24%
    0.42%
    74
  • 2024/10/29
    -34
    0
    0
    -34
    6.27%
    0.42%
    75
  • 2024/10/28
    -22
    0
    0
    -22
    6.30%
    2.48%
    135
  • 2024/10/25
    -45
    0
    0
    -45
    6.32%
    1.68%
    182
  • 2024/10/24
    -8
    0
    0
    -8
    6.36%
    0.83%
    196
  • 2024/10/23
    -3
    0
    0
    -3
    6.37%
    0.00%
    28
  • 2024/10/22
    -10
    0
    0
    -10
    6.37%
    0.42%
    58
  • 2024/10/21
    -20
    0
    0
    -20
    6.38%
    0.42%
    43
  • 2024/10/18
    -4
    0
    0
    -4
    6.40%
    1.65%
    70
  • 2024/10/17
    -4
    0
    0
    -4
    6.40%
    1.26%
    33
  • 2024/10/16
    -3
    0
    0
    -3
    6.40%
    1.27%
    159
  • 2024/10/15
    2
    0
    0
    2
    6.41%
    1.67%
    240
  • 2024/10/14
    0
    0
    0
    0
    6.40%
    0.83%
    177
  • 2024/10/11
    -3
    0
    0
    -3
    6.40%
    2.02%
    233
  • 2024/10/09
    -4
    0
    0
    -4
    6.41%
    2.37%
    145
  • 2024/10/08
    0
    0
    0
    0
    6.41%
    0.39%
    115
  • 2024/10/07
    0
    0
    0
    0
    6.41%
    0.00%
    130
  • 2024/10/04
    -3
    0
    0
    -3
    6.41%
    0.39%
    178
  • 2024/10/01
    -3
    0
    0
    -3
    6.41%
    0.78%
    156
  • 2024/09/30
    44
    0
    0
    44
    6.42%
    6.20%
    463
  • 2024/09/27
    0
    0
    0
    0
    6.38%
    0.82%
    110
  • 2024/09/26
    27
    0
    0
    27
    6.38%
    0.41%
    156
  • 2024/09/25
    -1
    0
    0
    -1
    6.35%
    0.41%
    71
  • 2024/09/24
    -4
    0
    0
    -4
    6.35%
    0.81%
    89
  • 2024/09/23
    -1
    0
    0
    -1
    6.36%
    0.00%
    64
  • 2024/09/20
    0
    0
    0
    0
    6.36%
    0.00%
    54
  • 2024/09/19
    12
    0
    0
    12
    6.36%
    0.00%
    63
  • 2024/09/18
    -1
    0
    0
    -1
    6.35%
    0.00%
    28
  • 2024/09/16
    3
    0
    0
    3
    6.35%
    0.00%
    45
  • 2024/09/13
    8
    0
    0
    8
    6.35%
    0.00%
    81
  • 2024/09/12
    13
    0
    0
    13
    6.34%
    1.23%
    119
  • 2024/09/11
    -3
    0
    0
    -3
    6.33%
    0.41%
    137
  • 2024/09/10
    -11
    0
    0
    -11
    6.33%
    0.82%
    115
  • 2024/09/09
    7
    0
    0
    7
    6.34%
    0.41%
    66
  • 2024/09/06
    -4
    0
    0
    -4
    6.33%
    0.41%
    77
  • 2024/09/05
    -32
    0
    0
    -32
    6.34%
    0.41%
    133
  • 2024/09/04
    -1
    0
    0
    -1
    6.37%
    3.60%
    129
  • 2024/09/03
    -1
    0
    0
    -1
    6.37%
    0.79%
    50
  • 2024/09/02
    6
    0
    0
    6
    6.37%
    0.40%
    91
  • 2024/08/30
    0
    0
    0
    0
    6.36%
    0.40%
    61
  • 2024/08/29
    8
    0
    0
    8
    6.36%
    0.00%
    124
  • 2024/08/28
    -2
    0
    0
    -2
    6.36%
    0.79%
    70
  • 2024/08/27
    0
    0
    0
    0
    6.36%
    0.40%
    41
  • 2024/08/26
    4
    0
    0
    4
    6.36%
    1.20%
    87
  • 2024/08/23
    5
    0
    0
    5
    6.35%
    0.40%
    49
  • 2024/08/22
    0
    0
    0
    0
    6.35%
    0.00%
    128
  • 2024/08/21
    -10
    0
    0
    -10
    6.35%
    0.40%
    66
  • 2024/08/20
    -4
    0
    0
    -4
    6.36%
    1.59%
    53
  • 2024/08/19
    -2
    0
    0
    -2
    6.36%
    2.02%
    115
  • 2024/08/16
    -3
    0
    0
    -3
    6.36%
    0.40%
    107
  • 2024/08/15
    11
    0
    0
    11
    6.37%
    0.80%
    130
  • 2024/08/14
    -5
    0
    0
    -5
    6.36%
    0.81%
    71
  • 2024/08/13
    -4
    0
    0
    -4
    6.36%
    0.00%
    47
  • 2024/08/12
    3
    0
    0
    3
    6.36%
    1.98%
    189
  • 2024/08/09
    0
    0
    0
    0
    6.36%
    0.40%
    67
  • 2024/08/08
    -25
    0
    0
    -25
    6.36%
    0.40%
    83
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 寶德
    3349.TWO
    22.65
    2.059.95%
    205
  • 華容
    5328.TWO
    16.65
    0.201.19%
    3,859
  • 加百裕
    3323.TWO
    35.45
    0.300.85%
    4,119
  • 李洲
    3066.TWO
    25.20
    2.259.80%
    2,183
  • 興能高
    6558.TW
    58.50
    1.101.92%
    3,183
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。