西勝

3625

櫃電腦週邊

18.050.45(2.43%)

收盤 | 2024/12/20 14:30 更新

652成交量

-本益比 (同業平均)

連2跌 (3.22%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
連3賣 (-34)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
19
-19
連3賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-19
0
0
-19
6.39%
2.43%
652
2024/12/19
-10
0
0
-10
6.41%
0.80%
543
2024/12/18
-5
0
0
-5
6.42%
6.57%
915
2024/12/17
14
0
0
14
6.42%
0.86%
283
2024/12/16
15
0
0
15
6.41%
3.61%
555
2024/12/13
10
0
0
10
6.40%
0.00%
1,027
2024/12/12
5
0
0
5
6.39%
0.83%
823
2024/12/11
6
0
0
6
6.39%
2.25%
1,195
2024/12/10
0
0
0
0
6.38%
6.58%
2,621
2024/12/09
-8
0
51
43
6.38%
7.09%
3,212
2024/12/06
129
0
-63
66
6.39%
3.99%
5,819
2024/12/05
9
0
-107
-98
6.27%
0.70%
7,520
2024/12/04
-1
0
0
-1
6.27%
10.00%
5,956
2024/12/03
1
0
0
1
6.27%
9.55%
5,769
2024/12/02
-9
0
0
-9
6.27%
9.88%
5,238
2024/11/29
0
0
0
0
6.27%
9.09%
1,548
2024/11/28
0
0
0
0
6.27%
6.60%
1,428
2024/11/27
0
0
107
107
6.27%
1.60%
1,277
2024/11/26
0
0
0
0
6.27%
3.40%
1,405
2024/11/25
-42
0
0
-42
6.27%
1.89%
1,422
2024/11/22
-58
0
63
5
6.31%
6.19%
2,478
2024/11/21
46
0
0
46
6.36%
7.62%
5,465
2024/11/20
-114
0
0
-114
6.32%
1.29%
6,167
2024/11/19
131
0
0
131
6.42%
9.89%
4,359
2024/11/18
7
0
0
7
6.31%
1.74%
2,661
2024/11/15
14
0
0
14
6.30%
9.92%
4,690
2024/11/14
92
0
0
92
6.29%
9.62%
1,414
2024/11/13
15
0
0
15
6.21%
9.63%
614
2024/11/12
-55
0
0
-55
6.19%
2.24%
295
2024/11/11
-20
0
0
-20
6.24%
2.62%
173
2024/11/08
-6
0
0
-6
6.26%
1.29%
204
2024/11/07
36
0
0
36
6.27%
2.65%
164
2024/11/06
-1
0
0
-1
6.23%
2.59%
191
2024/11/05
5
0
0
5
6.23%
0.00%
106
2024/11/04
-10
0
0
-10
6.23%
1.69%
136
2024/11/01
-6
0
0
-6
6.24%
0.00%
65
2024/10/30
-32
0
0
-32
6.24%
0.42%
74
2024/10/29
-34
0
0
-34
6.27%
0.42%
75
2024/10/28
-22
0
0
-22
6.30%
2.48%
135
2024/10/25
-45
0
0
-45
6.32%
1.68%
182
2024/10/24
-8
0
0
-8
6.36%
0.83%
196
2024/10/23
-3
0
0
-3
6.37%
0.00%
28
2024/10/22
-10
0
0
-10
6.37%
0.42%
58
2024/10/21
-20
0
0
-20
6.38%
0.42%
43
2024/10/18
-4
0
0
-4
6.40%
1.65%
70
2024/10/17
-4
0
0
-4
6.40%
1.26%
33
2024/10/16
-3
0
0
-3
6.40%
1.27%
159
2024/10/15
2
0
0
2
6.41%
1.67%
240
2024/10/14
0
0
0
0
6.40%
0.83%
177
2024/10/11
-3
0
0
-3
6.40%
2.02%
233
2024/10/09
-4
0
0
-4
6.41%
2.37%
145
2024/10/08
0
0
0
0
6.41%
0.39%
115
2024/10/07
0
0
0
0
6.41%
0.00%
130
2024/10/04
-3
0
0
-3
6.41%
0.39%
178
2024/10/01
-3
0
0
-3
6.41%
0.78%
156
2024/09/30
44
0
0
44
6.42%
6.20%
463
2024/09/27
0
0
0
0
6.38%
0.82%
110
2024/09/26
27
0
0
27
6.38%
0.41%
156
2024/09/25
-1
0
0
-1
6.35%
0.41%
71
2024/09/24
-4
0
0
-4
6.35%
0.81%
89
2024/09/23
-1
0
0
-1
6.36%
0.00%
64
2024/09/20
0
0
0
0
6.36%
0.00%
54
2024/09/19
12
0
0
12
6.36%
0.00%
63
2024/09/18
-1
0
0
-1
6.35%
0.00%
28
2024/09/16
3
0
0
3
6.35%
0.00%
45
2024/09/13
8
0
0
8
6.35%
0.00%
81
2024/09/12
13
0
0
13
6.34%
1.23%
119
2024/09/11
-3
0
0
-3
6.33%
0.41%
137
2024/09/10
-11
0
0
-11
6.33%
0.82%
115
2024/09/09
7
0
0
7
6.34%
0.41%
66
2024/09/06
-4
0
0
-4
6.33%
0.41%
77
2024/09/05
-32
0
0
-32
6.34%
0.41%
133
2024/09/04
-1
0
0
-1
6.37%
3.60%
129
2024/09/03
-1
0
0
-1
6.37%
0.79%
50
2024/09/02
6
0
0
6
6.37%
0.40%
91
2024/08/30
0
0
0
0
6.36%
0.40%
61
2024/08/29
8
0
0
8
6.36%
0.00%
124
2024/08/28
-2
0
0
-2
6.36%
0.79%
70
2024/08/27
0
0
0
0
6.36%
0.40%
41
2024/08/26
4
0
0
4
6.36%
1.20%
87
2024/08/23
5
0
0
5
6.35%
0.40%
49
2024/08/22
0
0
0
0
6.35%
0.00%
128
2024/08/21
-10
0
0
-10
6.35%
0.40%
66
2024/08/20
-4
0
0
-4
6.36%
1.59%
53
2024/08/19
-2
0
0
-2
6.36%
2.02%
115
2024/08/16
-3
0
0
-3
6.36%
0.40%
107
2024/08/15
11
0
0
11
6.37%
0.80%
130
2024/08/14
-5
0
0
-5
6.36%
0.81%
71
2024/08/13
-4
0
0
-4
6.36%
0.00%
47
2024/08/12
3
0
0
3
6.36%
1.98%
189
2024/08/09
0
0
0
0
6.36%
0.40%
67
2024/08/08
-25
0
0
-25
6.36%
0.40%
83
2024/08/07
9
0
0
9
6.38%
2.87%
91
2024/08/06
-12
0
0
-12
6.38%
1.24%
227
2024/08/05
-29
0
0
-29
6.39%
9.40%
416
2024/08/02
-33
0
0
-33
6.41%
4.66%
131
2024/08/01
43
0
0
43
6.44%
3.33%
179
2024/07/31
0
0
0
0
6.40%
0.00%
56
2024/07/30
33
0
0
33
6.40%
0.37%
123
2024/07/29
-22
0
0
-22
6.37%
2.18%
205
2024/07/26
-5
0
0
-5
6.39%
2.14%
192
2024/07/23
-12
0
0
-12
6.40%
1.40%
207
2024/07/22
-28
0
0
-28
6.41%
0.71%
273
2024/07/19
-23
0
0
-23
6.43%
1.05%
347
2024/07/18
-85
0
0
-85
6.45%
1.04%
338
2024/07/17
31
0
0
31
6.53%
3.58%
258
2024/07/16
-62
0
0
-62
6.50%
1.06%
404
2024/07/15
45
0
0
45
6.55%
2.76%
738
2024/07/12
-34
0
0
-34
6.51%
0.00%
374
2024/07/11
-100
0
0
-100
6.54%
1.75%
1,435
2024/07/10
-138
0
0
-138
6.63%
3.39%
2,402
2024/07/09
24
0
0
24
6.75%
9.67%
2,571
2024/07/08
20
0
0
20
6.73%
5.08%
567
2024/07/05
18
0
0
18
6.71%
0.00%
317
2024/07/04
8
0
0
8
6.70%
2.40%
438
2024/07/03
76
0
0
76
6.69%
1.21%
234
2024/07/02
-21
0
0
-21
6.62%
0.00%
175
2024/07/01
-22
0
0
-22
6.64%
0.40%
160
2024/06/28
-1
0
0
-1
6.66%
0.40%
126
2024/06/27
-14
0
0
-14
6.66%
0.80%
109
2024/06/26
-4
0
0
-4
6.68%
0.81%
150
2024/06/25
-14
0
0
-14
6.68%
0.80%
121
2024/06/24
-15
0
0
-15
6.69%
0.00%
220
2024/06/21
43
0
0
43
6.70%
2.47%
145

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興能高
6558.TW
36.80
1.303.41%
16,025
加百裕
3323.TWO
35.10
0.401.13%
16,214
新盛力
4931.TWO
63.70
1.602.45%
50,417
佳能
2374.TW
64.90
3.305.36%
155,513
順達
3211.TWO
190.50
5.002.70%
21,726

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
60.40
4.508.05%
6,174
宸曜
6922.TWO
168.50
8.505.31%
274
泓格
3577.TWO
62.00
2.504.20%
33
順達
3211.TWO
190.50
5.002.70%
21,701
磐儀
3594.TWO
52.60
0.901.74%
8,772

相關概念股

環保綠能材料
0.05%
2.08%
電動車/油電車
0.55%
2.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。