西勝

3625

櫃電腦週邊

13.400.15(1.13%)

收盤 | 2025/06/13 14:30 更新

149成交量

-本益比 (同業平均)

連2漲 (3.88%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
10
-3
連3買→賣 (-3)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連9平 (0)
三大法人
7
10
-3
連3買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-3
0
0
-3
6.92%
1.13%
149
2025/06/12
41
0
0
41
6.93%
2.71%
429
2025/06/11
19
0
0
19
6.89%
0.00%
165
2025/06/10
29
0
0
29
6.87%
2.38%
194
2025/06/09
-130
0
0
-130
6.85%
2.70%
406
2025/06/06
-63
0
0
-63
6.96%
2.26%
217
2025/06/05
7
0
0
7
7.02%
1.53%
184
2025/06/04
-2
0
0
-2
7.01%
0.76%
265
2025/06/03
-76
0
0
-76
7.01%
1.13%
144
2025/06/02
-103
0
1
-102
7.08%
3.62%
173
2025/05/29
134
0
0
134
7.17%
1.85%
260
2025/05/28
-12
0
0
-12
7.05%
0.37%
183
2025/05/27
-26
0
0
-26
7.06%
0.74%
217
2025/05/26
29
0
0
29
7.09%
2.26%
303
2025/05/23
-7
0
0
-7
7.06%
1.85%
195
2025/05/22
-25
0
1
-24
7.07%
1.81%
164
2025/05/21
46
0
0
46
7.09%
1.85%
166
2025/05/20
0
0
0
0
7.05%
0.00%
106
2025/05/19
-2
0
0
-2
7.05%
3.90%
263
2025/05/16
12
0
0
12
7.06%
0.71%
144
2025/05/15
0
0
0
0
7.05%
3.78%
230
2025/05/14
89
0
0
89
7.05%
2.11%
287
2025/05/13
-34
0
0
-34
6.97%
0.70%
256
2025/05/12
174
0
0
174
7.00%
4.36%
386
2025/05/09
2
0
0
2
6.85%
1.10%
92
2025/05/08
98
0
0
98
6.84%
0.73%
230
2025/05/07
-6
0
0
-6
6.76%
2.84%
166
2025/05/06
35
0
0
35
6.76%
0.36%
104
2025/05/05
-145
0
1
-144
6.73%
5.07%
425
2025/05/02
101
0
0
101
6.86%
7.64%
661
2025/04/30
-7
0
-1
-8
6.77%
1.08%
489
2025/04/29
103
0
0
103
6.78%
3.73%
598
2025/04/28
67
0
0
67
6.69%
1.52%
140
2025/04/25
90
0
0
90
6.63%
0.38%
261
2025/04/24
6
0
0
6
6.55%
3.64%
312
2025/04/23
94
0
0
94
6.54%
3.77%
409
2025/04/22
47
0
1
48
6.46%
1.15%
235
2025/04/21
-57
0
-1
-58
6.42%
1.87%
255
2025/04/18
-45
0
0
-45
6.47%
0.74%
164
2025/04/17
19
0
-1
18
6.51%
0.37%
280
2025/04/16
-35
0
0
-35
6.49%
3.91%
336
2025/04/15
-55
0
1
-54
6.52%
8.08%
913
2025/04/14
-209
0
0
-209
6.57%
1.56%
657
2025/04/11
122
0
0
122
6.75%
1.19%
619
2025/04/10
5
0
0
5
6.65%
10.00%
117
2025/04/09
-23
0
0
-23
6.64%
9.80%
676
2025/04/08
218
0
0
218
6.66%
9.89%
1,252
2025/04/07
0
0
0
0
6.47%
9.87%
183
2025/04/02
10
0
0
10
6.47%
0.64%
170
2025/04/01
-15
0
0
-15
6.46%
1.96%
326
2025/03/31
154
0
-1
153
6.48%
8.11%
1,039
2025/03/28
-223
0
0
-223
6.34%
2.92%
861
2025/03/27
86
0
0
86
6.54%
1.18%
764
2025/03/26
29
0
0
29
6.46%
0.00%
376
2025/03/25
-45
0
0
-45
6.44%
0.88%
537
2025/03/24
-56
0
0
-56
6.48%
1.44%
572
2025/03/21
-165
0
0
-165
6.53%
2.25%
735
2025/03/20
-126
0
0
-126
6.67%
1.43%
637
2025/03/19
-393
0
0
-393
6.78%
5.41%
1,876
2025/03/18
616
0
0
616
7.12%
8.82%
2,669
2025/03/17
-154
0
0
-154
6.58%
0.87%
508
2025/03/14
-79
0
-1
-80
6.72%
0.00%
454
2025/03/13
-8
0
0
-8
6.79%
2.00%
646
2025/03/12
1
0
0
1
6.80%
0.86%
382
2025/03/11
-23
0
0
-23
6.80%
1.98%
623
2025/03/10
-9
0
0
-9
6.82%
1.43%
534
2025/03/07
-296
0
0
-296
6.82%
1.69%
813
2025/03/06
-28
0
0
-28
7.08%
1.11%
1,289
2025/03/05
-33
0
0
-33
7.11%
0.55%
452
2025/03/04
5
0
0
5
7.14%
0.00%
608
2025/03/03
-99
0
0
-99
7.13%
1.63%
637
2025/02/27
74
0
0
74
7.22%
2.39%
1,297
2025/02/26
-94
0
0
-94
7.15%
1.05%
657
2025/02/25
-405
0
0
-405
7.24%
3.06%
1,847
2025/02/24
357
0
0
357
7.59%
4.53%
2,554
2025/02/21
79
0
0
79
7.28%
0.27%
495
2025/02/20
-21
0
0
-21
7.21%
1.84%
1,152
2025/02/19
43
0
0
43
7.23%
2.06%
1,685
2025/02/18
261
0
0
261
7.19%
0.77%
1,873
2025/02/17
542
0
0
542
6.96%
6.52%
2,646
2025/02/14
-141
0
0
-141
6.49%
5.88%
2,430
2025/02/13
-689
0
0
-689
6.61%
3.93%
3,488
2025/02/12
1,100
0
1
1,101
7.21%
10.00%
5,580
2025/02/11
-48
0
0
-48
6.25%
1.09%
949
2025/02/10
-136
0
0
-136
6.29%
0.81%
844
2025/02/07
311
0
0
311
6.41%
6.65%
1,486
2025/02/06
-147
0
0
-147
6.14%
0.57%
637
2025/02/05
125
0
0
125
6.27%
0.29%
777
2025/02/04
-78
0
0
-78
6.16%
0.29%
580
2025/02/03
-251
0
1
-250
6.23%
5.43%
1,188
2025/01/22
132
0
-1
131
6.45%
1.94%
1,625
2025/01/21
-234
0
1
-233
6.33%
2.96%
1,685
2025/01/20
414
0
0
414
6.53%
7.83%
2,117
2025/01/17
-257
0
0
-257
6.17%
3.90%
1,082
2025/01/16
131
0
0
131
6.40%
4.36%
1,339
2025/01/15
-176
0
0
-176
6.28%
2.55%
886
2025/01/14
-262
0
1
-261
6.44%
1.94%
923
2025/01/13
345
0
0
345
6.67%
0.55%
1,679
2025/01/10
-345
0
0
-345
6.36%
5.97%
2,596
2025/01/09
-130
0
0
-130
6.67%
1.53%
4,855
2025/01/08
188
0
0
188
6.78%
8.91%
5,194
2025/01/07
-85
0
0
-85
6.62%
2.45%
2,531
2025/01/06
505
0
0
505
6.69%
9.85%
2,602
2025/01/03
90
0
0
90
6.25%
2.62%
1,006
2025/01/02
-149
0
0
-149
6.17%
4.44%
1,404
2024/12/31
22
0
0
22
6.30%
0.84%
1,380
2024/12/30
-131
0
0
-131
6.28%
5.80%
2,082
2024/12/27
-277
0
0
-277
6.39%
0.52%
5,045
2024/12/26
-176
0
0
-176
6.64%
9.80%
6,423
2024/12/25
321
0
0
321
6.79%
9.81%
1,831
2024/12/24
184
0
0
184
6.51%
3.07%
2,044
2024/12/23
-51
0
-51
-102
6.35%
9.70%
4,344
2024/12/20
-19
0
0
-19
6.39%
2.43%
652
2024/12/19
-10
0
0
-10
6.41%
0.80%
543
2024/12/18
-5
0
0
-5
6.42%
6.57%
915
2024/12/17
14
0
0
14
6.42%
0.86%
283
2024/12/16
15
0
0
15
6.41%
3.61%
555

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

加百裕
3323.TWO
31.60
1.103.36%
6,852
新盛力
4931.TWO
87.20
0.700.81%
70,500
興能高
6558.TW
49.25
0.250.51%
9,844
台積電
2330.TW
1,030.00
15.001.44%
28,348
神達
3706.TW
65.70
1.802.67%
138,554

櫃電腦週邊產業漲跌排行

寶德
3349.TWO
16.75
0.251.52%
32
西勝
3625.TWO
13.40
0.151.13%
147
新盛力
4931.TWO
87.20
0.700.81%
70,440
鼎翰
3611.TWO
198.00
1.500.76%
95
安勤
3479.TWO
102.50
0.500.49%
493

相關概念股

電動車/油電車
1.33%
2.68%
環保綠能材料
1.42%
3.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。