富晶通

3623

櫃光電

22.000.50(2.33%)

收盤 | 2023/10/02 13:30 更新

243成交量

-本益比 (同業平均)

跌→漲 (2.63%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
42
4
38
賣→買 (38)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連54平 (0)
三大法人
42
4
38
賣→買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
38
0
0
38
0.86%
2.63%
240
2023/09/27
-2
0
0
-2
0.73%
1.64%
220
2023/09/26
35
0
0
35
0.73%
3.15%
902
2023/09/25
2
0
0
2
0.61%
3.51%
123
2023/09/22
25
0
0
25
0.61%
0.50%
90
2023/09/21
-11
0
0
-11
0.52%
0.75%
167
2023/09/20
-6
0
0
-6
0.56%
3.15%
161
2023/09/19
-25
0
0
-25
0.58%
1.67%
136
2023/09/18
0
0
0
0
0.67%
1.18%
300
2023/09/15
25
0
0
25
0.67%
1.43%
514
2023/09/14
-12
0
0
-12
0.59%
0.24%
232
2023/09/13
18
0
0
18
0.63%
1.95%
283
2023/09/12
-18
0
0
-18
0.57%
3.30%
501
2023/09/11
-56
0
0
-56
0.62%
1.92%
1,693
2023/09/08
66
0
0
66
0.78%
9.76%
698
2023/09/07
0
0
0
0
0.55%
4.53%
210
2023/09/06
0
0
0
0
0.55%
0.75%
94
2023/09/05
-8
0
0
-8
0.55%
0.25%
200
2023/09/04
7
0
0
7
0.57%
2.84%
527
2023/09/01
15
0
0
15
0.55%
0.77%
315
2023/08/31
34
0
0
34
0.49%
1.03%
376
2023/08/30
-60
0
0
-60
0.38%
0.26%
708
2023/08/29
-76
0
0
-76
0.58%
6.01%
1,840
2023/08/28
16
0
0
16
0.84%
9.91%
332
2023/08/25
3
0
0
3
0.79%
0.30%
99
2023/08/24
-12
0
0
-12
0.78%
0.30%
58
2023/08/23
-24
0
0
-24
0.82%
1.48%
70
2023/08/22
0
0
0
0
0.82%
0.88%
11
2023/08/21
0
0
0
0
0.82%
2.10%
4
2023/08/18
0
0
0
0
0.82%
0.30%
18
2023/08/17
41
0
0
41
0.82%
0.59%
79
2023/08/16
6
0
0
6
0.68%
0.88%
22
2023/08/15
0
0
0
0
0.66%
2.41%
19
2023/08/14
17
0
0
17
0.66%
1.48%
78
2023/08/11
1
0
0
1
0.60%
0.59%
54
2023/08/10
-3
0
0
-3
0.59%
4.24%
185
2023/08/09
0
0
0
0
0.60%
0.84%
9
2023/08/08
1
0
0
1
0.60%
0.28%
67
2023/08/07
-1
0
0
-1
0.60%
0.28%
34
2023/08/04
-2
0
0
-2
0.60%
0.56%
80
2023/08/02
-2
0
0
-2
0.61%
1.38%
105
2023/08/01
2
0
0
2
0.62%
0.28%
71
2023/07/31
5
0
0
5
0.61%
0.55%
83
2023/07/28
1
0
0
1
0.59%
1.36%
65
2023/07/27
8
0
0
8
0.59%
0.00%
41
2023/07/26
5
0
0
5
0.56%
1.34%
41
2023/07/25
6
0
0
6
0.55%
0.00%
44
2023/07/24
-3
0
0
-3
0.53%
1.32%
38
2023/07/21
-12
0
0
-12
0.54%
0.53%
63
2023/07/20
-13
0
0
-13
0.58%
0.52%
140
2023/07/19
1
0
0
1
0.62%
2.69%
238
2023/07/18
3
0
0
3
0.56%
0.00%
234
2023/07/17
-4
0
0
-4
0.55%
0.27%
48
2023/07/14
-7
0
0
-7
0.57%
0.54%
65
2023/07/13
18
0
0
18
0.59%
1.09%
195
2023/07/12
-10
0
0
-10
0.53%
1.66%
72
2023/07/11
-25
0
0
-25
0.56%
5.00%
207
2023/07/10
11
0
-1
10
0.65%
4.40%
177
2023/07/07
4
0
0
4
0.61%
1.96%
132
2023/07/06
-4
0
1
-3
0.60%
0.56%
118
2023/07/05
-1
0
0
-1
0.61%
0.28%
32
2023/07/04
-8
0
0
-8
0.61%
2.21%
44
2023/07/03
1
0
0
1
0.64%
0.55%
54
2023/06/30
12
0
0
12
0.64%
1.96%
63
2023/06/29
7
0
0
7
0.60%
0.85%
77
2023/06/28
2
0
0
2
0.57%
1.39%
195
2023/06/27
5
0
0
5
0.57%
3.75%
183
2023/06/26
-2
0
0
-2
0.55%
2.36%
65
2023/06/21
-2
0
0
-2
0.56%
3.24%
175
2023/06/20
-14
0
0
-14
0.56%
0.80%
149
2023/06/19
0
0
0
0
0.61%
1.08%
245
2023/06/16
10
0
0
10
0.61%
2.38%
431
2023/06/15
11
0
0
11
0.58%
3.57%
579
2023/06/14
11
0
0
11
0.54%
3.70%
2,730
2023/06/13
4
0
0
4
0.50%
9.88%
1,200
2023/06/12
-1
0
0
-1
0.45%
1.18%
59
2023/06/09
-1
0
0
-1
0.46%
0.59%
79
2023/06/08
-2
0
0
-2
0.46%
0.60%
60
2023/06/07
4
0
0
4
0.47%
0.30%
43
2023/06/06
-1
0
0
-1
0.45%
0.60%
57
2023/06/05
-2
0
0
-2
0.46%
0.30%
45
2023/06/02
-1
0
0
-1
0.46%
0.30%
60
2023/06/01
7
0
0
7
0.47%
2.45%
126
2023/05/31
-1
0
0
-1
0.44%
0.62%
32
2023/05/30
0
0
0
0
0.45%
0.61%
16
2023/05/29
1
0
0
1
0.45%
0.00%
18
2023/05/26
-13
0
0
-13
0.44%
2.10%
38
2023/05/25
19
0
0
19
0.49%
2.14%
153
2023/05/24
0
0
0
0
0.42%
0.30%
2
2023/05/23
4
0
0
4
0.42%
1.20%
43
2023/05/22
-1
0
0
-1
0.41%
0.30%
21
2023/05/19
-3
0
0
-3
0.41%
1.53%
34
2023/05/18
-1
0
0
-1
0.42%
0.00%
11
2023/05/17
-2
0
0
-2
0.43%
0.61%
37
2023/05/16
-1
0
0
-1
0.43%
0.92%
58
2023/05/15
3
0
0
3
0.44%
6.91%
121
2023/05/12
1
0
0
1
0.43%
0.00%
17
2023/05/11
0
0
0
0
0.45%
1.30%
52
2023/05/10
1
0
0
1
0.45%
0.96%
36
2023/05/09
0
0
0
0
0.44%
1.58%
23
2023/05/08
1
0
0
1
0.44%
1.25%
41
2023/05/05
1
0
0
1
0.44%
0.62%
20
2023/05/04
1
0
0
1
0.44%
0.00%
7
2023/05/03
-2
0
0
-2
0.43%
0.31%
17
2023/05/02
-1
0
0
-1
0.44%
0.93%
20
2023/04/28
2
0
0
2
0.44%
0.00%
64
2023/04/27
0
0
0
0
0.44%
0.62%
15
2023/04/26
0
0
0
0
0.44%
0.00%
20
2023/04/25
-4
0
0
-4
0.44%
1.83%
53
2023/04/24
1
0
0
1
0.45%
0.30%
5
2023/04/21
6
0
0
6
0.45%
0.30%
33
2023/04/20
-14
0
0
-14
0.53%
1.49%
44
2023/04/19
-1
0
0
-1
0.58%
0.89%
12
2023/04/18
0
0
0
0
0.58%
0.29%
54
2023/04/17
18
0
0
18
0.58%
2.11%
151
2023/04/14
1
0
0
1
0.52%
0.30%
42
2023/04/13
-1
0
0
-1
0.51%
0.00%
5
2023/04/12
4
0
0
4
0.52%
0.61%
27
2023/04/11
-1
0
0
-1
0.50%
0.30%
10
2023/04/10
2
0
0
2
0.51%
0.61%
13
2023/04/07
1
0
0
1
0.50%
0.00%
8
2023/04/06
-3
0
0
-3
0.50%
0.31%
18
2023/03/31
0
0
0
0
0.51%
0.62%
13
2023/03/30
1
0
0
1
0.51%
0.61%
12
2023/03/29
1
0
0
1
0.50%
0.91%
13

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

光耀
3666.TWO
28.85
2.609.90%
2,243
能率
5392.TWO
24.75
0.702.91%
480
先進光
3362.TWO
149.00
3.502.41%
1,872
富晶通
3623.TWO
22.00
0.502.33%
243
中光電
5371.TWO
78.40
1.602.08%
1,373

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。