富晶通

3623

20.050.40(1.96%)

收盤 | 2025/11/17 13:30 更新

46成交量

-本益比 (同業平均)

平→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
11
-6
連2賣 (-10)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連6平 (0)
三大法人
5
11
-6
連2賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-6
0
0
-6
1.39%
1.96%
46
2025/11/14
-4
0
0
-4
1.41%
0.00%
16
2025/11/13
14
0
0
14
1.42%
1.21%
66
2025/11/12
15
0
0
15
1.37%
0.73%
36
2025/11/11
0
0
0
0
1.32%
1.99%
40
2025/11/10
-25
0
0
-25
1.29%
3.13%
51
2025/11/07
0
0
0
0
1.31%
0.00%
1
2025/11/06
3
0
-1
2
1.31%
3.23%
36
2025/11/05
7
0
0
7
1.30%
2.66%
31
2025/11/04
-5
0
0
-5
1.27%
3.50%
24
2025/11/03
-1
0
1
0
1.29%
0.46%
38
2025/10/31
1
0
0
1
1.29%
1.60%
56
2025/10/30
-31
0
0
-31
1.29%
0.23%
151
2025/10/29
0
0
0
0
1.38%
0.46%
26
2025/10/28
-9
0
0
-9
1.38%
1.13%
23
2025/10/27
7
0
-2
5
1.41%
0.22%
28
2025/10/23
0
0
0
0
1.38%
1.33%
24
2025/10/22
15
0
0
15
1.38%
1.12%
42
2025/10/21
-5
0
0
-5
1.32%
1.33%
61
2025/10/20
-27
0
0
-27
1.34%
2.59%
434
2025/10/17
24
0
0
24
1.42%
9.95%
270
2025/10/16
11
0
0
11
1.33%
0.48%
47
2025/10/15
0
0
1
1
1.30%
0.00%
17
2025/10/14
-2
0
0
-2
1.30%
2.55%
22
2025/10/13
2
0
0
2
1.30%
2.93%
50
2025/10/09
-1
0
0
-1
1.28%
1.33%
20
2025/10/08
11
0
0
11
1.28%
1.32%
46
2025/10/07
4
0
0
4
1.24%
0.00%
26
2025/10/03
2
0
0
2
1.22%
0.22%
33
2025/10/02
4
0
0
4
1.21%
0.65%
16
2025/10/01
2
0
1
3
1.20%
0.66%
52
2025/09/30
0
0
0
0
1.19%
2.47%
12
2025/09/26
-4
0
-1
-5
1.19%
4.09%
39
2025/09/25
0
0
2
2
1.41%
0.64%
43
2025/09/24
-2
0
0
-2
1.41%
1.27%
27
2025/09/23
-12
0
0
-12
1.42%
0.42%
120
2025/09/22
-13
0
1
-12
1.46%
8.26%
328
2025/09/19
2
0
0
2
1.50%
0.00%
40
2025/09/18
12
0
0
12
1.64%
0.69%
45
2025/09/17
-4
0
0
-4
1.60%
0.70%
43
2025/09/16
17
0
0
17
1.62%
0.47%
59
2025/09/15
9
0
-2
7
1.56%
2.73%
97
2025/09/12
9
0
1
10
1.53%
2.00%
69
2025/09/11
-29
0
0
-29
1.50%
3.23%
152
2025/09/10
25
0
0
25
1.63%
1.53%
103
2025/09/09
-129
0
0
-129
1.55%
0.88%
828
2025/09/08
24
0
0
24
1.85%
1.80%
96
2025/09/05
-1
0
-1
-2
1.76%
1.60%
60
2025/09/04
-10
0
0
-10
1.77%
1.57%
74
2025/09/03
-3
0
-3
-6
2.06%
2.53%
61
2025/09/02
56
0
1
57
2.07%
6.87%
465
2025/09/01
-17
0
1
-16
1.88%
0.85%
209
2025/08/29
7
0
-1
6
1.93%
6.37%
936
2025/08/28
38
0
4
42
1.91%
9.85%
484
2025/08/27
29
0
1
30
1.78%
0.44%
193
2025/08/26
10
0
0
10
1.69%
3.60%
191
2025/08/25
26
0
0
26
1.65%
1.29%
212
2025/08/22
17
0
0
17
1.56%
3.52%
290
2025/08/21
1
0
0
1
1.50%
1.63%
2,022
2025/08/20
0
0
0
0
1.50%
3.91%
156
2025/08/19
0
0
0
0
1.50%
6.58%
475
2025/08/18
0
0
0
0
1.50%
9.84%
549
2025/08/15
0
0
0
0
1.50%
1.84%
173
2025/08/14
0
0
0
0
1.50%
1.01%
112
2025/08/13
0
0
0
0
1.50%
1.02%
134
2025/08/12
0
0
0
0
1.50%
0.62%
197
2025/08/11
0
0
0
0
1.50%
2.02%
130
2025/08/08
0
0
0
0
1.50%
0.40%
173
2025/08/07
-22
0
0
-22
1.50%
1.01%
362
2025/08/06
11
0
0
11
1.57%
0.61%
759
2025/08/05
-19
0
0
-19
1.53%
1.24%
847
2025/08/04
59
0
-3
56
1.60%
2.33%
2,813
2025/08/01
-40
0
3
-37
1.40%
10.00%
2,054
2025/07/31
-24
0
0
-24
1.53%
9.97%
1,735
2025/07/30
-6
0
0
-6
1.62%
9.83%
506
2025/07/29
4
0
1
5
1.64%
1.11%
44
2025/07/28
1
0
0
1
1.62%
1.69%
27
2025/07/25
4
0
0
4
1.62%
0.56%
21
2025/07/24
6
0
0
6
1.61%
1.42%
18
2025/07/23
8
0
0
8
1.59%
0.29%
25
2025/07/22
-4
0
0
-4
1.56%
1.69%
32
2025/07/21
0
0
0
0
1.57%
0.56%
7
2025/07/18
-1
0
0
-1
1.57%
1.10%
9
2025/07/17
3
0
0
3
1.57%
0.56%
8
2025/07/16
4
0
0
4
1.60%
0.00%
24
2025/07/15
0
0
0
0
1.59%
0.84%
2
2025/07/14
-3
0
0
-3
1.59%
2.72%
15
2025/07/11
20
0
0
20
1.60%
4.86%
204
2025/07/10
6
0
0
6
1.53%
0.57%
36
2025/07/09
-1
0
0
-1
1.51%
0.28%
8
2025/07/08
-9
0
0
-9
1.51%
0.00%
44
2025/07/07
-1
0
0
-1
1.54%
1.40%
20
2025/07/04
-7
0
0
-7
1.54%
0.00%
27
2025/07/03
1
0
0
1
1.57%
0.28%
7
2025/07/02
5
0
0
5
1.56%
0.00%
14
2025/07/01
1
0
0
1
1.55%
1.64%
31
2025/06/30
-7
0
0
-7
1.56%
0.54%
18
2025/06/27
0
0
0
0
1.58%
0.55%
7
2025/06/26
-6
0
0
-6
1.58%
1.39%
10
2025/06/25
-1
0
0
-1
1.60%
0.00%
12
2025/06/24
17
0
0
17
1.61%
0.28%
34
2025/06/23
0
0
0
0
1.55%
0.83%
21
2025/06/20
-6
0
0
-6
1.55%
0.28%
30
2025/06/19
-5
0
0
-5
1.57%
0.82%
17
2025/06/18
1
0
0
1
1.59%
0.82%
20
2025/06/17
15
0
0
15
1.59%
1.66%
26
2025/06/16
2
0
0
2
1.54%
0.55%
11
2025/06/13
-4
0
0
-4
1.53%
5.96%
55
2025/06/12
18
0
0
18
1.54%
3.26%
90
2025/06/11
1
0
0
1
1.48%
5.84%
48
2025/06/10
4
0
0
4
1.48%
2.45%
69
2025/06/09
-1
0
0
-1
1.46%
1.38%
27
2025/06/06
-4
0
0
-4
1.47%
0.55%
31
2025/06/05
-6
0
0
-6
1.48%
2.93%
41
2025/06/04
-15
0
0
-15
1.50%
1.35%
60
2025/06/03
0
0
0
0
1.55%
1.09%
9
2025/06/02
-3
0
0
-3
1.55%
0.81%
25
2025/05/29
0
0
0
0
1.56%
0.27%
16
2025/05/28
10
0
0
10
1.56%
0.54%
33
2025/05/27
-4
0
0
-4
1.53%
0.54%
24
2025/05/26
-2
0
0
-2
1.54%
0.27%
11
2025/05/23
0
0
0
0
1.54%
1.33%
42
2025/05/22
1
0
0
1
1.54%
0.00%
34
2025/05/21
-6
0
0
-6
1.54%
0.00%
22
2025/05/20
-12
0
0
-12
1.73%
2.33%
41
2025/05/19
-10
0
0
-10
1.77%
1.85%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

州巧
3543.TW
45.60
0.901.94%
12,260
金山電
8042.TWO
42.50
2.255.03%
2,575
信昌電
6173.TWO
64.00
3.805.60%
26,687
蜜望實
8043.TWO
59.00
5.208.10%
51,450
凱美
2375.TW
96.60
1.701.73%
18,216

櫃光電產業漲跌排行

京晨科
6419.TWO
58.70
2.304.08%
334
光聯
5315.TWO
24.05
0.703.00%
1,842
伯特光
6859.TWO
95.00
2.502.70%
175
欣普羅
6560.TWO
41.85
0.651.58%
75
迎輝
3523.TWO
18.10
0.201.12%
19

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。