富晶通

3623

櫃光電

17.750.10(0.57%)

開盤 | 2025/07/08 09:55 更新

11成交量

-本益比 (同業平均)

平→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
3
-1
連2賣 (-8)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連57平 (0)
三大法人
2
3
-1
連2賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-1
0
0
-1
1.54%
1.40%
20
2025/07/04
-7
0
0
-7
1.54%
0.00%
27
2025/07/03
1
0
0
1
1.57%
0.28%
7
2025/07/02
5
0
0
5
1.56%
0.00%
14
2025/07/01
1
0
0
1
1.55%
1.64%
31
2025/06/30
-7
0
0
-7
1.56%
0.54%
18
2025/06/27
0
0
0
0
1.58%
0.55%
7
2025/06/26
-6
0
0
-6
1.58%
1.39%
10
2025/06/25
-1
0
0
-1
1.60%
0.00%
12
2025/06/24
17
0
0
17
1.61%
0.28%
34
2025/06/23
0
0
0
0
1.55%
0.83%
21
2025/06/20
-6
0
0
-6
1.55%
0.28%
30
2025/06/19
-5
0
0
-5
1.57%
0.82%
17
2025/06/18
1
0
0
1
1.59%
0.82%
20
2025/06/17
15
0
0
15
1.59%
1.66%
26
2025/06/16
2
0
0
2
1.54%
0.55%
11
2025/06/13
-4
0
0
-4
1.53%
5.96%
55
2025/06/12
18
0
0
18
1.54%
3.26%
90
2025/06/11
1
0
0
1
1.48%
5.84%
48
2025/06/10
4
0
0
4
1.48%
2.45%
69
2025/06/09
-1
0
0
-1
1.46%
1.38%
27
2025/06/06
-4
0
0
-4
1.47%
0.55%
31
2025/06/05
-6
0
0
-6
1.48%
2.93%
41
2025/06/04
-15
0
0
-15
1.50%
1.35%
60
2025/06/03
0
0
0
0
1.55%
1.09%
9
2025/06/02
-3
0
0
-3
1.55%
0.81%
25
2025/05/29
0
0
0
0
1.56%
0.27%
16
2025/05/28
10
0
0
10
1.56%
0.54%
33
2025/05/27
-4
0
0
-4
1.53%
0.54%
24
2025/05/26
-2
0
0
-2
1.54%
0.27%
11
2025/05/23
0
0
0
0
1.54%
1.33%
42
2025/05/22
1
0
0
1
1.54%
0.00%
34
2025/05/21
-6
0
0
-6
1.54%
0.00%
22
2025/05/20
-12
0
0
-12
1.73%
2.33%
41
2025/05/19
-10
0
0
-10
1.77%
1.85%
119
2025/05/16
32
0
0
32
1.80%
1.07%
48
2025/05/15
5
0
0
5
1.69%
1.32%
40
2025/05/14
-1
0
0
-1
1.68%
0.53%
39
2025/05/13
-15
0
0
-15
1.68%
0.53%
78
2025/05/12
18
0
0
18
1.73%
3.83%
104
2025/05/09
2
0
0
2
1.68%
2.23%
21
2025/05/08
6
0
0
6
1.68%
0.56%
37
2025/05/07
11
0
0
11
1.66%
1.14%
70
2025/05/06
1
0
0
1
1.62%
0.57%
25
2025/05/05
-7
0
0
-7
1.62%
0.85%
32
2025/05/02
2
0
0
2
1.64%
1.73%
20
2025/04/30
-9
0
0
-9
1.63%
4.93%
35
2025/04/29
10
0
0
10
1.66%
0.55%
30
2025/04/28
-7
0
0
-7
1.65%
1.40%
80
2025/04/25
11
0
0
11
2.05%
0.85%
138
2025/04/24
15
0
0
15
1.99%
6.29%
451
2025/04/23
21
0
0
21
1.94%
2.45%
104
2025/04/22
15
0
0
15
1.87%
0.31%
51
2025/04/21
-26
0
0
-26
1.82%
3.85%
72
2025/04/18
8
0
0
8
1.91%
2.42%
79
2025/04/17
14
0
0
14
1.88%
0.90%
52
2025/04/16
14
0
0
14
1.84%
2.63%
69
2025/04/15
29
0
0
29
1.88%
6.21%
102
2025/04/14
3
0
1
4
1.78%
3.21%
77
2025/04/11
22
0
0
22
1.77%
2.80%
84
2025/04/10
-18
0
-1
-19
1.69%
9.93%
304
2025/04/09
-11
0
0
-11
1.76%
9.88%
227
2025/04/08
9
0
0
9
1.79%
10.00%
154
2025/04/07
1
0
0
1
1.76%
9.77%
13
2025/04/02
3
0
0
3
1.76%
0.75%
57
2025/04/01
-5
0
1
-4
1.75%
7.49%
279
2025/03/31
-1
0
-1
-2
1.77%
9.88%
147
2025/03/28
10
0
0
10
1.77%
5.03%
113
2025/03/27
6
0
0
6
1.74%
1.35%
51
2025/03/26
4
0
0
4
1.72%
1.56%
36
2025/03/25
0
0
0
0
1.70%
0.88%
45
2025/03/24
0
0
0
0
1.70%
0.44%
20
2025/03/21
5
0
0
5
1.70%
0.22%
60
2025/03/20
18
0
0
18
1.68%
0.22%
43
2025/03/19
15
0
0
15
1.62%
2.36%
79
2025/03/18
67
0
0
67
1.64%
0.64%
179
2025/03/17
-37
0
0
-37
1.34%
3.07%
1,532
2025/03/14
-2
0
0
-2
1.47%
0.65%
17
2025/03/13
0
0
0
0
1.48%
0.00%
18
2025/03/12
4
0
0
4
1.49%
1.55%
15
2025/03/11
1
0
0
1
1.48%
0.88%
23
2025/03/10
-1
0
0
-1
1.48%
1.51%
5
2025/03/07
9
0
0
9
1.48%
1.07%
50
2025/03/06
4
0
0
4
1.46%
0.43%
36
2025/03/05
5
0
0
5
1.44%
0.43%
17
2025/03/04
4
0
0
4
1.43%
0.85%
15
2025/03/03
-1
0
0
-1
1.42%
0.42%
20
2025/02/27
1
0
0
1
1.42%
1.66%
8
2025/02/26
2
0
0
2
1.47%
0.21%
9
2025/02/25
5
0
0
5
1.46%
0.42%
19
2025/02/24
5
0
0
5
1.44%
0.00%
31
2025/02/21
14
0
0
14
1.42%
1.03%
29
2025/02/20
6
0
0
6
1.43%
0.00%
42
2025/02/19
14
0
0
14
1.41%
1.68%
57
2025/02/18
8
0
0
8
1.41%
0.21%
22
2025/02/17
-17
0
0
-17
1.39%
0.64%
174
2025/02/14
3
0
0
3
1.45%
1.72%
45
2025/02/13
36
0
0
36
1.44%
0.43%
83
2025/02/12
1
0
0
1
1.32%
1.76%
39
2025/02/11
2
0
0
2
1.31%
0.00%
28
2025/02/10
8
0
0
8
1.32%
1.94%
55
2025/02/07
12
0
0
12
1.30%
1.76%
35
2025/02/06
10
0
0
10
1.26%
0.89%
20
2025/02/05
15
0
0
15
1.22%
1.81%
34
2025/02/04
2
0
0
2
1.17%
0.67%
23
2025/02/03
-4
0
0
-4
1.16%
1.13%
87
2025/01/22
23
0
0
23
1.18%
1.56%
113
2025/01/21
-13
0
0
-13
1.10%
4.68%
308
2025/01/20
45
0
0
45
1.14%
9.81%
397
2025/01/17
2
0
0
2
0.99%
0.23%
42
2025/01/16
10
0
0
10
0.98%
2.06%
43
2025/01/15
-7
0
0
-7
0.95%
3.07%
44
2025/01/14
4
0
0
4
0.97%
0.71%
17
2025/01/13
-4
0
0
-4
0.96%
6.04%
51
2025/01/10
1
0
0
1
0.97%
0.89%
24
2025/01/09
-6
0
0
-6
0.97%
1.74%
47
2025/01/08
4
0
0
4
0.99%
0.44%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,324
鴻海
2317.TW
160.00
1.000.62%
14,516
緯創
3231.TW
117.00
1.000.85%
15,440
長榮
2603.TW
196.00
0.500.26%
3,195
聯電
2303.TW
43.50
0.050.12%
10,944

櫃光電產業漲跌排行

杭特
3297.TWO
70.10
2.103.09%
20,221
天鉞電
5251.TWO
58.00
1.402.47%
6,468
哲固
3434.TWO
49.00
0.751.55%
1,097
保勝光學
6517.TWO
68.50
1.001.48%
419
能率
5392.TWO
31.00
0.250.81%
549

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。