富晶通

3623

櫃光電

31.900.45(1.43%)

收盤 | 2024/04/24 14:30 更新

1,286成交量

-本益比 (同業平均)

跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
322
308
14
賣→買 (14)
投信
0
0
0
連82平 (0)
自營商
5
5
0
連24平 (0)
三大法人
327
313
14
賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
14
0
0
14
-
1.43%
1,286
2024/04/23
-107
0
0
-107
0.64%
0.79%
4,751
2024/04/22
86
0
0
86
0.99%
9.88%
1,813
2024/04/19
-42
0
0
-42
0.67%
4.47%
197
2024/04/18
31
0
0
31
0.83%
2.37%
163
2024/04/17
41
0
0
41
0.73%
1.37%
186
2024/04/16
7
0
0
7
0.59%
5.98%
187
2024/04/15
-73
0
0
-73
0.56%
3.73%
189
2024/04/12
-23
0
0
-23
0.77%
3.71%
278
2024/04/11
-38
0
0
-38
0.85%
1.27%
114
2024/04/10
14
0
0
14
0.99%
0.64%
173
2024/04/09
-20
0
0
-20
0.96%
1.89%
160
2024/04/08
1
0
0
1
1.02%
1.76%
211
2024/04/03
-28
0
0
-28
1.02%
1.57%
160
2024/04/02
32
0
0
32
1.21%
2.31%
296
2024/04/01
47
0
0
47
1.01%
1.88%
160
2024/03/29
2
0
0
2
0.86%
1.69%
153
2024/03/28
-31
0
0
-31
0.83%
3.28%
190
2024/03/27
-28
0
0
-28
1.07%
0.74%
254
2024/03/26
-96
0
0
-96
1.15%
2.87%
626
2024/03/25
-6
0
0
-6
1.48%
3.42%
532
2024/03/22
-165
0
0
-165
1.48%
6.49%
694
2024/03/21
-8
0
0
-8
2.05%
0.16%
259
2024/03/20
97
0
0
97
2.07%
1.87%
344
2024/03/19
-45
0
1
-44
1.74%
1.98%
179
2024/03/18
106
0
0
106
1.89%
0.76%
289
2024/03/15
1
0
0
1
1.53%
1.49%
265
2024/03/14
67
0
0
67
1.53%
2.89%
303
2024/03/13
-3
0
0
-3
1.30%
3.09%
562
2024/03/12
38
0
0
38
1.31%
0.56%
514
2024/03/11
25
0
0
25
1.20%
2.32%
396
2024/03/08
0
0
0
0
1.13%
5.05%
524
2024/03/07
69
0
0
69
1.15%
2.15%
839
2024/03/06
92
0
0
92
0.91%
3.00%
740
2024/03/05
89
0
0
89
0.60%
0.66%
546
2024/03/04
-71
0
0
-71
0.30%
1.60%
745
2024/03/01
-31
0
0
-31
0.54%
0.40%
606
2024/02/29
-29
0
0
-29
0.65%
1.71%
596
2024/02/27
36
0
0
36
0.73%
3.68%
662
2024/02/26
27
0
0
27
0.61%
1.15%
671
2024/02/23
-89
0
0
-89
0.52%
4.65%
975
2024/02/22
33
0
0
33
0.72%
0.97%
695
2024/02/21
-50
0
0
-50
0.61%
0.36%
671
2024/02/20
24
0
0
24
0.78%
3.52%
1,139
2024/02/19
-227
0
0
-227
0.69%
2.40%
4,484
2024/02/16
-339
0
0
-339
1.47%
9.89%
2,545
2024/02/15
165
0
0
165
2.63%
3.56%
1,282
2024/02/05
132
0
0
132
2.07%
3.32%
1,652
2024/02/02
152
0
-46
106
1.73%
5.02%
2,893
2024/02/01
98
0
46
144
1.21%
5.31%
2,720
2024/01/31
141
0
0
141
0.96%
3.83%
5,339
2024/01/30
-132
0
0
-132
0.48%
3.98%
7,266
2024/01/29
-88
0
0
-88
0.89%
2.03%
5,758
2024/01/26
-1,165
0
-37
-1,202
1.19%
8.19%
34,010
2024/01/25
712
0
28
740
5.67%
9.91%
9,693
2024/01/24
646
0
9
655
3.39%
6.68%
12,735
2024/01/23
-49
0
0
-49
1.18%
1.73%
6,092
2024/01/22
-860
0
0
-860
1.38%
4.94%
17,631
2024/01/19
904
0
-90
814
4.34%
9.95%
12,341
2024/01/18
139
0
0
139
1.22%
9.94%
6,317
2024/01/17
38
0
0
38
0.74%
4.48%
3,074
2024/01/16
-525
0
-185
-710
0.59%
4.54%
14,376
2024/01/15
-26
0
125
99
2.28%
9.98%
2,620
2024/01/12
-98
0
0
-98
2.37%
9.95%
2,387
2024/01/11
158
0
0
158
2.57%
0.51%
745
2024/01/10
-143
0
0
-143
1.90%
3.53%
2,294
2024/01/09
16
0
0
16
2.33%
3.41%
502
2024/01/08
-119
0
0
-119
2.20%
5.18%
1,132
2024/01/05
130
0
0
130
2.14%
2.66%
1,474
2024/01/04
-350
0
0
-350
1.62%
9.88%
2,516
2024/01/03
-19
0
0
-19
2.79%
0.91%
118
2024/01/02
13
0
0
13
2.85%
2.80%
175
2023/12/29
21
0
0
21
2.81%
0.63%
127
2023/12/28
-5
0
0
-5
2.73%
2.88%
120
2023/12/27
-23
0
0
-23
2.75%
1.05%
134
2023/12/26
14
0
0
14
2.83%
4.06%
224
2023/12/25
63
0
0
63
2.78%
0.00%
192
2023/12/22
-17
0
34
17
2.57%
3.90%
396
2023/12/21
-23
0
44
21
2.71%
1.62%
189
2023/12/20
-86
0
72
-14
2.79%
0.89%
400
2023/12/19
26
0
0
26
3.08%
4.28%
2,552
2023/12/18
-382
0
0
-382
2.75%
3.18%
2,498
2023/12/15
419
0
0
419
4.03%
9.73%
5,165
2023/12/14
-218
0
0
-218
2.60%
9.99%
3,267
2023/12/13
-193
0
0
-193
3.34%
10.00%
5,786
2023/12/12
3
0
6
9
3.99%
3.88%
763
2023/12/11
-6
0
86
80
3.98%
1.90%
664
2023/12/08
33
0
6
39
4.00%
2.54%
302
2023/12/07
10
0
10
20
3.89%
0.58%
225
2023/12/06
55
0
2
57
3.86%
1.38%
207
2023/12/05
-21
0
0
-21
3.67%
0.97%
403
2023/12/04
47
0
0
47
3.77%
1.35%
373
2023/12/01
85
0
0
85
3.65%
2.97%
497
2023/11/30
58
0
148
206
3.36%
2.75%
1,522
2023/11/29
5
0
104
109
3.18%
9.98%
1,087
2023/11/28
23
0
0
23
3.16%
9.64%
1,789
2023/11/27
8
0
-40
-32
3.08%
9.93%
1,471
2023/11/24
-65
0
40
-25
3.07%
5.47%
1,726
2023/11/23
558
0
0
558
3.29%
9.99%
5,700
2023/11/22
-266
0
0
-266
1.39%
0.64%
9,675
2023/11/21
29
0
0
29
2.18%
9.93%
1,241
2023/11/20
118
0
0
118
2.09%
10.00%
1,980
2023/11/17
-189
0
0
-189
1.68%
0.31%
4,839
2023/11/16
2
0
0
2
2.30%
9.95%
3,306
2023/11/15
99
0
0
99
2.29%
7.82%
942
2023/11/14
-27
0
0
-27
1.95%
0.36%
561
2023/11/13
133
0
0
133
2.04%
0.54%
564
2023/11/10
144
0
0
144
1.59%
0.54%
828
2023/11/09
-224
0
0
-224
1.09%
4.48%
1,833
2023/11/08
-31
0
0
-31
1.86%
1.40%
2,172
2023/11/07
21
0
0
21
1.93%
3.62%
6,679
2023/11/06
46
0
0
46
1.86%
9.96%
934
2023/11/03
-52
0
0
-52
1.70%
2.90%
1,544
2023/11/02
-42
0
0
-42
1.87%
0.58%
1,724
2023/11/01
6
0
0
6
2.02%
1.56%
2,901
2023/10/31
104
0
0
104
1.99%
9.87%
2,155
2023/10/30
31
0
0
31
1.63%
9.91%
1,063
2023/10/27
-34
0
0
-34
1.52%
8.44%
381
2023/10/26
-4
0
0
-4
1.63%
1.26%
31
2023/10/25
-18
0
0
-18
1.64%
0.75%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
70.00
5.508.53%
26,458
大立
4716.TWO
19.45
1.759.89%
4,580
和椿
6215.TW
41.30
1.804.56%
19,333
天鉞電
5251.TWO
37.50
3.409.97%
2,849
所羅門
2359.TW
99.30
9.009.97%
2,158

櫃光電產業漲跌排行

天鉞電
5251.TWO
37.50
3.409.97%
2,849
雷笛克光學
5230.TWO
34.25
3.109.95%
13,480
杭特
3297.TWO
22.70
2.059.93%
1,138
新門
5432.TWO
140.00
12.509.80%
1,290
錦明
3230.TWO
12.00
1.059.59%
2,466

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。