富晶通

3623

櫃光電

18.800.25(1.31%)

開盤 | 2022/01/18 13:23 更新

225成交量

-本益比 (同業平均)

連3跌→漲 (1.87%)

連漲連跌

法人買賣變化

資料時間：2022/01/17

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
9
7
連3買 (38)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連2平 (0)
三大法人
16
9
7
連3買 (39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/17
7
0
0
7
0.34%
1.87%
200
2022/01/14
17
0
0
17
0.31%
5.56%
507
2022/01/13
14
0
1
15
0.25%
3.41%
583
2022/01/12
-41
0
0
-41
0.21%
8.07%
1,807
2022/01/11
36
0
-1
35
0.35%
9.85%
2,379
2022/01/10
3
0
0
3
0.21%
4.69%
754
2022/01/07
-54
0
0
-54
0.19%
2.74%
714
2022/01/06
23
0
1
24
0.37%
1.62%
956
2022/01/05
15
0
0
15
0.30%
9.83%
2,715
2022/01/04
7
0
0
7
0.24%
8.14%
6,127
2022/01/03
-9
0
0
-9
0.21%
9.95%
2,986
2021/12/30
18
0
0
18
0.23%
9.84%
1,690
2021/12/29
4
0
0
4
0.17%
9.91%
357
2021/12/28
-9
0
0
-9
0.16%
0.30%
121
2021/12/27
1
0
-2
-1
0.19%
3.11%
105
2021/12/24
2
0
0
2
0.18%
0.92%
22
2021/12/23
-5
0
-2
-7
0.18%
0.62%
74
2021/12/22
-1
0
0
-1
0.19%
2.22%
32
2021/12/21
0
0
0
0
0.26%
1.56%
20
2021/12/20
-1
0
0
-1
0.26%
0.00%
12
2021/12/17
-1
0
0
-1
0.26%
2.13%
143
2021/12/16
-1
0
-1
-2
0.27%
1.55%
31
2021/12/15
6
0
0
6
0.27%
0.92%
20
2021/12/14
0
0
0
0
0.25%
0.00%
36
2021/12/13
0
0
4
4
0.25%
2.52%
112
2021/12/10
-1
0
0
-1
0.25%
0.00%
23
2021/12/09
2
0
0
2
0.25%
1.60%
35
2021/12/08
1
0
0
1
0.25%
0.32%
32
2021/12/07
0
0
0
0
0.24%
0.32%
14
2021/12/06
1
0
0
1
0.24%
1.58%
10
2021/12/03
0
0
0
0
0.24%
1.94%
16
2021/12/02
-1
0
-3
-4
-
1.31%
33
2021/12/01
0
0
3
3
0.24%
0.97%
77
2021/11/30
0
0
0
0
0.24%
0.64%
12
2021/11/29
0
0
0
0
0.24%
0.97%
13
2021/11/26
0
0
0
0
0.24%
2.22%
4
2021/11/25
0
0
0
0
0.24%
1.25%
32
2021/11/24
1
0
0
1
0.24%
1.59%
26
2021/11/23
-2
0
0
-2
0.24%
1.29%
38
2021/11/22
0
0
0
0
0.25%
0.64%
17
2021/11/19
0
0
0
0
0.25%
1.58%
16
2021/11/18
-1
0
0
-1
0.25%
1.28%
14
2021/11/17
1
0
0
1
0.25%
0.32%
45
2021/11/16
0
0
0
0
0.25%
0.00%
5
2021/11/15
0
0
0
0
0.25%
1.26%
115
2021/11/12
0
0
0
0
0.25%
0.63%
16
2021/11/11
0
0
0
0
0.25%
0.00%
24
2021/11/10
-1
0
0
-1
0.25%
0.62%
35
2021/11/09
-2
0
0
-2
0.25%
0.62%
31
2021/11/08
0
0
0
0
0.26%
0.92%
29
2021/11/05
0
0
0
0
0.26%
2.19%
14
2021/11/04
0
0
0
0
0.26%
0.62%
18
2021/11/03
0
0
0
0
0.26%
0.63%
10
2021/11/02
-1
0
0
-1
0.26%
0.93%
21
2021/11/01
8
0
0
8
0.26%
0.31%
77
2021/10/29
-3
0
0
-3
0.23%
2.72%
77
2021/10/28
-1
0
0
-1
0.24%
0.91%
58
2021/10/27
0
0
0
0
0.25%
1.55%
18
2021/10/26
5
0
1
6
0.25%
0.00%
101
2021/10/25
2
0
0
2
0.23%
0.00%
6
2021/10/22
-1
0
0
-1
0.22%
1.82%
17
2021/10/21
0
0
0
0
0.23%
0.30%
18
2021/10/20
0
0
0
0
0.23%
0.60%
43
2021/10/19
-2
0
0
-2
0.23%
0.90%
48
2021/10/18
1
0
0
1
0.23%
1.18%
67
2021/10/15
-8
0
0
-8
0.23%
1.19%
81
2021/10/14
-6
0
0
-6
0.26%
0.30%
85
2021/10/13
-5
0
-1
-6
0.28%
3.70%
66
2021/10/12
0
0
1
1
0.30%
0.31%
48
2021/10/08
-2
0
0
-2
0.30%
2.87%
70
2021/10/07
0
0
0
0
0.30%
1.62%
12
2021/10/06
0
0
0
0
0.30%
0.65%
16
2021/10/05
2
0
0
2
0.30%
1.66%
5
2021/10/04
-7
0
0
-7
0.30%
2.58%
95
2021/10/01
-5
0
0
-5
0.32%
3.73%
106
2021/09/30
-3
0
0
-3
0.19%
0.00%
45
2021/09/29
-1
0
0
-1
0.20%
0.31%
91
2021/09/28
6
0
0
6
0.20%
0.94%
99
2021/09/27
-2
0
0
-2
0.18%
1.23%
34
2021/09/24
0
0
0
0
0.19%
3.18%
71
2021/09/23
-2
0
0
-2
0.19%
2.28%
95
2021/09/22
-3
0
0
-3
0.19%
6.40%
243
2021/09/17
-38
0
0
-38
0.20%
0.92%
1,271
2021/09/16
24
0
0
24
0.33%
9.80%
464
2021/09/15
0
0
0
0
0.25%
0.00%
2
2021/09/14
-3
0
0
-3
0.25%
1.99%
18
2021/09/13
-2
0
0
-2
0.26%
0.33%
33
2021/09/10
2
0
0
2
0.27%
2.38%
35
2021/09/09
0
0
0
0
0.26%
2.08%
8
2021/09/08
0
0
0
0
0.26%
0.00%
38
2021/09/07
-1
0
0
-1
0.26%
0.35%
19
2021/09/06
0
0
0
0
0.26%
0.69%
19
2021/09/03
-3
0
0
-3
0.26%
0.68%
36
2021/09/02
0
0
0
0
0.28%
1.01%
7
2021/09/01
0
0
0
0
0.28%
1.33%
21
2021/08/31
0
0
0
0
0.28%
0.33%
9
2021/08/30
0
0
0
0
0.28%
1.69%
37
2021/08/27
3
0
0
3
0.28%
0.34%
18
2021/08/26
0
0
0
0
0.26%
0.00%
18
2021/08/25
1
0
0
1
0.26%
1.71%
35
2021/08/24
0
0
0
0
0.26%
1.68%
33
2021/08/23
0
0
0
0
0.26%
0.00%
7
2021/08/20
0
0
0
0
0.26%
2.77%
10
2021/08/19
0
0
0
0
0.26%
3.34%
10
2021/08/18
0
0
0
0
0.26%
1.36%
32
2021/08/17
0
0
0
0
0.26%
1.67%
10
2021/08/16
0
0
0
0
0.26%
1.32%
33
2021/08/13
0
0
0
0
0.26%
1.30%
32
2021/08/12
0
0
0
0
0.26%
0.00%
7
2021/08/11
-1
0
0
-1
0.26%
1.28%
53
2021/08/10
0
0
0
0
0.26%
0.00%
12
2021/08/09
1
0
0
1
0.26%
0.32%
34
2021/08/06
-2
0
0
-2
0.26%
1.89%
72
2021/08/05
0
0
0
0
0.27%
0.94%
31
2021/08/04
1
0
0
1
0.27%
0.95%
34
2021/08/03
1
0
0
1
0.26%
0.32%
29
2021/08/02
0
0
0
0
0.26%
1.25%
13
2021/07/30
0
0
0
0
0.26%
1.23%
40
2021/07/29
0
0
0
0
0.26%
2.21%
28
2021/07/28
-1
0
0
-1
0.26%
1.86%
118
2021/07/27
0
0
0
0
0.26%
1.82%
34
2021/07/26
0
0
0
0
0.26%
0.30%
31
2021/07/23
-1
0
0
-1
0.26%
1.85%
48
2021/07/22
1
0
0
1
0.27%
0.93%
53
2021/07/21
-1
0
0
-1
0.26%
2.13%
42
2021/07/20
-2
0
0
-2
0.27%
0.30%
71
2021/07/19
-2
0
0
-2
0.28%
0.30%
53

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

智晶
5245.TWO
87.30
7.208.99%
10,793
李洲
3066.TWO
27.95
1.455.47%
407
由田
3455.TWO
102.50
5.005.13%
15,877
元太
8069.TWO
158.00
5.003.27%
31,808
兆遠
4944.TWO
26.45
0.803.12%
26

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。