富晶通

3623

櫃光電

15.900.65(3.93%)

收盤 | 2022/12/09 13:30 更新

318成交量

-本益比 (同業平均)

連3漲→跌 (4.34%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
15
-3
連3賣 (-43)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連3平 (0)
三大法人
12
15
-3
連3賣 (-43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
-3
0
0
-3
0.48%
4.34%
674
2022/12/07
-36
0
0
-36
0.49%
0.87%
685
2022/12/06
-4
0
0
-4
0.61%
1.78%
303
2022/12/05
25
0
-1
24
0.62%
3.37%
1,022
2022/12/02
0
0
0
0
0.54%
0.61%
13
2022/12/01
13
0
0
13
0.54%
1.86%
116
2022/11/30
1
0
0
1
0.49%
2.55%
88
2022/11/29
2
0
0
2
0.49%
0.64%
17
2022/11/28
2
0
0
2
0.48%
0.32%
15
2022/11/25
0
0
0
0
0.48%
0.96%
71
2022/11/24
-1
0
0
-1
0.48%
0.63%
96
2022/11/23
-8
0
0
-8
0.48%
2.60%
190
2022/11/22
6
0
0
6
0.51%
3.45%
1,574
2022/11/21
2
0
0
2
0.49%
1.27%
34
2022/11/18
2
0
0
2
0.48%
0.94%
36
2022/11/17
-1
0
0
-1
0.48%
0.95%
18
2022/11/16
-4
0
0
-4
0.48%
0.96%
89
2022/11/15
4
0
0
4
0.49%
0.32%
25
2022/11/14
-2
0
0
-2
0.48%
1.63%
46
2022/11/11
-8
0
0
-8
0.49%
0.65%
56
2022/11/10
-8
0
0
-8
0.51%
0.32%
60
2022/11/09
1
0
0
1
0.58%
0.98%
29
2022/11/08
-2
0
0
-2
0.57%
1.29%
70
2022/11/07
-9
0
0
-9
0.58%
0.32%
111
2022/11/04
-5
0
0
-5
0.61%
3.72%
480
2022/11/03
26
0
0
26
0.59%
9.86%
794
2022/11/02
2
0
0
2
0.50%
0.68%
24
2022/11/01
1
0
0
1
0.50%
0.67%
6
2022/10/31
16
0
0
16
0.49%
1.36%
22
2022/10/28
0
0
0
0
0.44%
0.34%
12
2022/10/27
0
0
0
0
0.44%
1.72%
1
2022/10/26
1
0
0
1
0.44%
1.05%
13
2022/10/25
-3
0
0
-3
0.44%
1.71%
19
2022/10/24
7
0
0
7
0.45%
1.04%
94
2022/10/21
1
0
0
1
0.42%
1.37%
25
2022/10/20
14
0
0
14
0.42%
1.03%
388
2022/10/19
-3
0
0
-3
0.37%
0.68%
17
2022/10/18
-16
0
0
-16
0.38%
0.34%
177
2022/10/17
-7
0
0
-7
0.44%
0.68%
525
2022/10/14
-9
0
0
-9
0.46%
5.40%
262
2022/10/13
-35
0
0
-35
0.49%
7.33%
225
2022/10/12
17
0
0
17
0.61%
0.33%
99
2022/10/11
-19
0
0
-19
0.55%
5.08%
108
2022/10/07
16
0
0
16
0.62%
0.00%
76
2022/10/06
-45
0
0
-45
0.56%
0.00%
202
2022/10/05
-1
0
0
-1
0.72%
0.32%
37
2022/10/04
-5
0
0
-5
0.72%
1.28%
28
2022/10/03
0
0
0
0
0.74%
2.50%
20
2022/09/30
0
0
0
0
0.74%
0.31%
5
2022/09/29
9
0
0
9
0.74%
1.58%
149
2022/09/28
14
0
0
14
0.71%
3.95%
102
2022/09/27
-13
0
0
-13
0.66%
1.54%
244
2022/09/26
3
0
0
3
0.70%
1.52%
1,050
2022/09/23
-6
0
0
-6
0.69%
2.08%
31
2022/09/22
27
0
0
27
0.71%
1.20%
505
2022/09/21
-18
0
0
-18
0.62%
1.48%
86
2022/09/20
-3
0
0
-3
0.68%
0.88%
243
2022/09/19
-74
0
0
-74
0.69%
0.89%
521
2022/09/16
-2
0
0
-2
0.95%
1.46%
27
2022/09/15
-2
0
0
-2
0.95%
1.79%
18
2022/09/14
0
0
0
0
0.96%
1.75%
19
2022/09/13
0
0
0
0
0.96%
0.87%
14
2022/09/12
-1
0
0
-1
0.96%
0.29%
19
2022/09/08
8
0
0
8
0.96%
2.37%
339
2022/09/07
0
0
0
0
0.94%
1.17%
37
2022/09/06
-12
0
0
-12
0.94%
4.74%
45
2022/09/05
0
0
0
0
0.98%
0.83%
33
2022/09/02
1
0
0
1
0.98%
0.28%
22
2022/09/01
0
0
0
0
0.97%
0.55%
54
2022/08/31
0
0
0
0
0.97%
0.54%
52
2022/08/30
1
0
0
1
0.97%
0.27%
30
2022/08/29
-1
0
0
-1
0.97%
0.54%
41
2022/08/26
-8
0
0
-8
0.97%
1.09%
126
2022/08/25
38
0
0
38
1.00%
0.54%
432
2022/08/24
-12
0
0
-12
0.87%
1.38%
226
2022/08/23
-9
0
0
-9
0.91%
1.89%
99
2022/08/22
-4
0
0
-4
0.94%
1.60%
95
2022/08/19
68
0
0
68
0.96%
2.73%
788
2022/08/18
-8
0
0
-8
0.72%
0.83%
748
2022/08/17
-10
0
0
-10
0.75%
1.09%
133
2022/08/16
-18
0
0
-18
0.79%
0.81%
136
2022/08/15
31
0
0
31
0.85%
1.65%
1,600
2022/08/12
72
0
0
72
0.74%
1.11%
1,535
2022/08/11
0
0
0
0
0.49%
3.74%
826
2022/08/10
8
0
0
8
0.49%
10.00%
609
2022/08/09
-3
0
0
-3
0.47%
0.29%
210
2022/08/08
4
0
0
4
0.48%
2.57%
332
2022/08/05
18
0
0
18
0.46%
1.13%
453
2022/08/04
-20
0
0
-20
0.40%
1.94%
1,055
2022/08/03
-16
0
0
-16
0.45%
5.25%
2,331
2022/08/02
-18
0
0
-18
0.51%
9.80%
894
2022/08/01
12
0
0
12
0.57%
9.81%
168
2022/07/29
-5
0
0
-5
0.53%
2.77%
66
2022/07/28
-1
0
0
-1
0.55%
0.31%
87
2022/07/27
-5
0
0
-5
0.55%
0.31%
13
2022/07/26
-5
0
0
-5
0.57%
0.31%
15
2022/07/25
12
0
0
12
0.58%
1.52%
167
2022/07/22
0
0
0
0
0.54%
0.61%
4
2022/07/21
8
0
0
8
0.54%
1.51%
76
2022/07/20
-6
0
0
-6
0.51%
1.19%
48
2022/07/19
-1
0
0
-1
0.54%
3.07%
29
2022/07/18
2
0
0
2
0.54%
0.62%
11
2022/07/15
1
0
0
1
0.53%
0.62%
10
2022/07/14
3
0
0
3
0.53%
0.00%
12
2022/07/13
1
0
0
1
0.52%
1.83%
47
2022/07/12
-4
0
0
-4
0.51%
0.91%
16
2022/07/11
-2
0
0
-2
0.53%
2.80%
102
2022/07/08
-1
0
0
-1
0.54%
3.21%
24
2022/07/07
-1
0
0
-1
0.54%
4.00%
23
2022/07/06
-2
0
0
-2
0.54%
0.00%
10
2022/07/05
-1
0
0
-1
0.55%
0.00%
8
2022/07/04
-1
0
0
-1
0.55%
0.00%
24
2022/07/01
-12
0
0
-12
0.56%
0.99%
34
2022/06/30
-2
0
0
-2
0.60%
2.57%
12
2022/06/29
-1
0
0
-1
0.60%
0.32%
19
2022/06/28
0
0
0
0
0.61%
1.30%
25
2022/06/27
-1
0
0
-1
0.61%
2.33%
17
2022/06/24
0
0
0
0
0.61%
2.03%
4
2022/06/23
-4
0
0
-4
0.61%
1.67%
109
2022/06/22
-4
0
0
-4
0.62%
1.96%
89
2022/06/21
-2
0
0
-2
0.64%
2.68%
31
2022/06/20
-18
0
0
-18
0.65%
4.18%
101
2022/06/17
2
0
0
2
0.71%
2.20%
76
2022/06/16
-15
0
0
-15
0.70%
0.93%
98
2022/06/15
-4
0
0
-4
0.75%
3.02%
205
2022/06/14
-7
0
0
-7
0.77%
0.30%
65
2022/06/13
-7
0
0
-7
0.79%
3.49%
70
2022/06/10
0
0
0
0
0.81%
1.15%
31
2022/06/09
0
0
0
0
0.81%
0.29%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞元
6109.TWO
16.75
0.854.83%
13,649
泰谷
3339.TWO
13.40
0.100.75%
253
廷鑫
2358.TW
14.50
0.100.68%
899
亞翔
6139.TW
37.75
0.401.07%
2,381
雷虎
8033.TW
44.05
1.052.33%
6,427

櫃光電產業漲跌排行

新晶投控
3713.TWO
29.40
2.659.91%
321
茂迪
6244.TWO
30.00
2.709.89%
14,745
均豪
5443.TWO
30.65
2.759.86%
6,527
伯特光
6859.TWO
141.50
12.009.27%
674
碩禾
3691.TWO
121.00
9.008.04%
2,484

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。