富晶通

3623

櫃光電

18.800.50(2.73%)

收盤 | 2022/08/19 14:30 更新

788成交量

-本益比 (同業平均)

連2漲 (3.58%)

連漲連跌

法人買賣變化

資料時間：2022/08/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
85
68
連3賣→買 (68)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連88平 (0)
三大法人
153
85
68
連3賣→買 (68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/19
68
0
0
68
0.96%
2.73%
788
2022/08/18
-8
0
0
-8
0.72%
0.83%
748
2022/08/17
-10
0
0
-10
0.75%
1.09%
133
2022/08/16
-18
0
0
-18
0.79%
0.81%
136
2022/08/15
31
0
0
31
0.85%
1.65%
1,600
2022/08/12
72
0
0
72
0.74%
1.11%
1,535
2022/08/11
0
0
0
0
0.49%
3.74%
826
2022/08/10
8
0
0
8
0.49%
10.00%
609
2022/08/09
-3
0
0
-3
0.47%
0.29%
210
2022/08/08
4
0
0
4
0.48%
2.57%
332
2022/08/05
18
0
0
18
0.46%
1.13%
453
2022/08/04
-20
0
0
-20
0.40%
1.94%
1,055
2022/08/03
-16
0
0
-16
0.45%
5.25%
2,331
2022/08/02
-18
0
0
-18
0.51%
9.80%
894
2022/08/01
12
0
0
12
0.57%
9.81%
168
2022/07/29
-5
0
0
-5
0.53%
2.77%
66
2022/07/28
-1
0
0
-1
0.55%
0.31%
87
2022/07/27
-5
0
0
-5
0.55%
0.31%
13
2022/07/26
-5
0
0
-5
0.57%
0.31%
15
2022/07/25
12
0
0
12
0.58%
1.52%
167
2022/07/22
0
0
0
0
0.54%
0.61%
4
2022/07/21
8
0
0
8
0.54%
1.51%
76
2022/07/20
-6
0
0
-6
0.51%
1.19%
48
2022/07/19
-1
0
0
-1
0.54%
3.07%
29
2022/07/18
2
0
0
2
0.54%
0.62%
11
2022/07/15
1
0
0
1
0.53%
0.62%
10
2022/07/14
3
0
0
3
0.53%
0.00%
12
2022/07/13
1
0
0
1
0.52%
1.83%
47
2022/07/12
-4
0
0
-4
0.51%
0.91%
16
2022/07/11
-2
0
0
-2
0.53%
2.80%
102
2022/07/08
-1
0
0
-1
0.54%
3.21%
24
2022/07/07
-1
0
0
-1
0.54%
4.00%
23
2022/07/06
-2
0
0
-2
0.54%
0.00%
10
2022/07/05
-1
0
0
-1
0.55%
0.00%
8
2022/07/04
-1
0
0
-1
0.55%
0.00%
24
2022/07/01
-12
0
0
-12
0.56%
0.99%
34
2022/06/30
-2
0
0
-2
0.60%
2.57%
12
2022/06/29
-1
0
0
-1
0.60%
0.32%
19
2022/06/28
0
0
0
0
0.61%
1.30%
25
2022/06/27
-1
0
0
-1
0.61%
2.33%
17
2022/06/24
0
0
0
0
0.61%
2.03%
4
2022/06/23
-4
0
0
-4
0.61%
1.67%
109
2022/06/22
-4
0
0
-4
0.62%
1.96%
89
2022/06/21
-2
0
0
-2
0.64%
2.68%
31
2022/06/20
-18
0
0
-18
0.65%
4.18%
101
2022/06/17
2
0
0
2
0.71%
2.20%
76
2022/06/16
-15
0
0
-15
0.70%
0.93%
98
2022/06/15
-4
0
0
-4
0.75%
3.02%
205
2022/06/14
-7
0
0
-7
0.77%
0.30%
65
2022/06/13
-7
0
0
-7
0.79%
3.49%
70
2022/06/10
0
0
0
0
0.81%
1.15%
31
2022/06/09
0
0
0
0
0.81%
0.29%
16
2022/06/08
-3
0
0
-3
0.81%
0.58%
10
2022/06/07
-5
0
0
-5
0.82%
1.43%
50
2022/06/06
-3
0
0
-3
0.84%
0.86%
19
2022/06/02
-2
0
0
-2
0.85%
0.87%
13
2022/06/01
6
0
0
6
0.86%
1.15%
98
2022/05/31
4
0
0
4
0.84%
0.87%
49
2022/05/30
7
0
0
7
0.82%
0.29%
79
2022/05/27
8
0
0
8
0.80%
0.29%
42
2022/05/26
-13
0
0
-13
0.77%
1.43%
56
2022/05/25
3
0
0
3
0.82%
0.00%
100
2022/05/24
68
0
0
68
0.81%
2.64%
468
2022/05/23
6
0
0
6
0.57%
0.89%
48
2022/05/20
11
0
0
11
0.55%
2.03%
346
2022/05/19
2
0
0
2
0.57%
0.00%
32
2022/05/18
29
0
0
29
0.56%
0.00%
125
2022/05/17
13
0
0
13
0.46%
1.77%
83
2022/05/16
4
0
0
4
0.42%
0.89%
94
2022/05/13
-6
0
0
-6
0.42%
0.00%
131
2022/05/12
5
0
0
5
0.44%
6.93%
151
2022/05/11
10
0
0
10
0.42%
2.96%
75
2022/05/10
15
0
0
15
0.39%
0.27%
124
2022/05/09
-7
0
0
-7
0.34%
7.90%
127
2022/05/06
-1
0
0
-1
0.36%
1.70%
49
2022/05/05
8
0
0
8
0.36%
0.73%
37
2022/05/04
-15
0
0
-15
0.34%
0.97%
61
2022/05/03
11
0
0
11
0.39%
0.49%
70
2022/04/29
8
0
0
8
0.35%
1.20%
102
2022/04/28
-5
0
0
-5
0.32%
0.97%
94
2022/04/27
-40
0
0
-40
0.34%
0.96%
250
2022/04/26
-2
0
0
-2
0.48%
5.58%
280
2022/04/25
-7
0
0
-7
0.47%
2.48%
160
2022/04/22
-4
0
0
-4
0.49%
0.25%
171
2022/04/21
-2
0
0
-2
0.49%
1.00%
90
2022/04/20
-10
0
0
-10
0.49%
1.23%
53
2022/04/19
6
0
0
6
0.51%
0.25%
68
2022/04/18
-19
0
0
-19
0.49%
1.24%
211
2022/04/15
34
0
0
34
0.56%
3.34%
210
2022/04/14
-14
0
0
-14
0.44%
0.26%
56
2022/04/13
-2
0
0
-2
0.49%
1.84%
71
2022/04/12
1
0
0
1
0.48%
0.26%
75
2022/04/11
-9
0
0
-9
0.48%
5.00%
192
2022/04/08
21
0
0
21
0.51%
0.25%
126
2022/04/07
-7
0
0
-7
0.44%
4.07%
170
2022/04/06
-28
0
0
-28
0.46%
1.18%
182
2022/04/01
-39
0
0
-39
0.56%
2.53%
285
2022/03/31
-53
0
0
-53
0.69%
2.47%
309
2022/03/30
140
0
0
140
0.87%
3.73%
807
2022/03/29
42
0
0
42
0.39%
2.39%
543
2022/03/28
-4
0
0
-4
0.25%
2.10%
159
2022/03/25
-20
0
0
-20
0.26%
1.15%
372
2022/03/24
19
0
0
19
0.33%
2.04%
745
2022/03/23
-164
0
0
-164
0.26%
0.45%
2,259
2022/03/22
20
0
0
20
0.83%
10.00%
2,045
2022/03/21
14
0
0
14
0.76%
1.72%
276
2022/03/18
22
0
0
22
0.71%
0.99%
639
2022/03/17
21
0
0
21
0.63%
3.87%
1,039
2022/03/16
59
0
-2
57
0.58%
4.30%
1,532
2022/03/15
-5
0
0
-5
0.31%
1.59%
593
2022/03/14
-35
0
0
-35
0.33%
3.82%
193
2022/03/11
44
0
0
44
0.45%
4.15%
1,112
2022/03/10
31
0
0
31
0.30%
2.15%
439
2022/03/09
-13
0
0
-13
0.19%
1.70%
907
2022/03/08
-72
0
0
-72
0.21%
1.73%
1,336
2022/03/07
6
0
0
6
0.46%
5.19%
1,276
2022/03/04
-4
0
0
-4
0.44%
0.79%
365
2022/03/03
-10
0
0
-10
0.45%
2.96%
187
2022/03/02
31
0
0
31
0.48%
2.77%
242
2022/03/01
20
0
0
20
0.38%
2.56%
326
2022/02/25
11
0
0
11
0.31%
0.85%
88
2022/02/24
-3
0
0
-3
0.27%
5.08%
114
2022/02/23
14
0
0
14
0.28%
0.00%
126
2022/02/22
-7
0
0
-7
0.23%
4.10%
187
2022/02/21
5
0
0
5
0.26%
0.26%
74

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

均豪
5443.TWO
28.70
2.609.96%
4,065
先益
3531.TWO
28.95
2.609.87%
2,685
兆遠
4944.TWO
10.20
0.909.68%
110
廣運
6125.TWO
31.95
1.805.97%
20,955
迎輝
3523.TWO
12.40
0.554.64%
23

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。