碩天

3617

其他電子

365.07.00(1.88%)

收盤 | 2024/12/20 14:30 更新

1,076成交量

17.66 (35.19)本益比 (同業平均)

連3漲→跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
363
344
19
連2買 (66)
投信
0
0
0
連9買→平 (0)
自營商
7
44
-37
連2賣 (-42)
三大法人
370
388
-18
買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
19
0
-37
-18
13.47%
1.88%
1,076
2024/12/19
47
31
-5
73
13.47%
1.22%
863
2024/12/18
-120
15
45
-60
13.40%
2.37%
1,078
2024/12/17
224
55
47
327
13.52%
4.36%
849
2024/12/16
49
3
-3
49
13.31%
1.99%
335
2024/12/13
-124
34
-15
-105
13.25%
1.96%
408
2024/12/12
-76
3
-3
-76
13.41%
1.70%
869
2024/12/11
9
8
1
18
13.46%
1.73%
530
2024/12/10
30
8
4
42
13.47%
1.70%
317
2024/12/09
87
19
-8
98
13.44%
2.09%
831
2024/12/06
62
-3
-4
55
13.35%
0.69%
334
2024/12/05
-53
3
-8
-58
13.29%
0.69%
834
2024/12/04
81
0
41
122
13.35%
4.89%
1,022
2024/12/03
157
27
-33
151
13.25%
5.70%
1,491
2024/12/02
-101
29
34
-39
13.05%
3.51%
1,426
2024/11/29
-103
18
20
-65
13.29%
2.01%
922
2024/11/28
124
0
-47
77
13.42%
2.24%
1,496
2024/11/27
633
22
-11
644
13.37%
1.52%
3,745
2024/11/26
65
0
8
73
12.65%
1.12%
2,724
2024/11/25
468
16
0
484
12.54%
9.97%
3,272
2024/11/22
179
41
-7
213
11.83%
1.88%
923
2024/11/21
242
12
80
334
11.65%
3.90%
1,185
2024/11/20
81
6
5
91
11.40%
1.48%
553
2024/11/19
25
34
0
59
11.41%
1.85%
425
2024/11/18
-100
10
-37
-127
11.39%
3.25%
656
2024/11/15
-105
0
8
-97
11.55%
1.91%
447
2024/11/14
-87
1
-20
-106
11.55%
1.57%
710
2024/11/13
101
2
20
123
11.63%
1.11%
1,171
2024/11/12
54
0
3
57
11.56%
0.63%
543
2024/11/11
390
0
20
409
11.51%
3.93%
920
2024/11/08
-443
0
0
-443
11.08%
3.78%
1,335
2024/11/07
58
0
2
60
11.53%
1.44%
277
2024/11/06
70
0
3
73
11.48%
0.64%
251
2024/11/05
-18
0
-5
-23
11.42%
0.16%
222
2024/11/04
-112
0
1
-111
11.49%
0.64%
754
2024/11/01
159
1
-19
141
11.57%
1.13%
592
2024/10/30
183
0
-6
177
11.39%
1.64%
434
2024/10/29
-64
3
-3
-64
11.18%
2.40%
368
2024/10/28
-7
6
8
7
11.26%
0.64%
414
2024/10/25
56
133
3
192
11.26%
1.97%
696
2024/10/24
-200
133
-9
-76
11.17%
1.30%
649
2024/10/23
40
132
7
179
11.36%
1.31%
597
2024/10/22
-124
136
-9
3
11.30%
0.50%
385
2024/10/21
-82
134
1
53
11.40%
1.68%
576
2024/10/18
26
-16
16
26
11.48%
1.19%
521
2024/10/17
-53
2
0
-51
11.45%
0.00%
368
2024/10/16
-21
1
3
-17
11.51%
1.34%
567
2024/10/15
60
0
-2
58
11.51%
0.34%
595
2024/10/14
81
0
1
82
11.45%
0.85%
328
2024/10/11
3
0
-62
-59
11.38%
1.99%
951
2024/10/09
-421
0
-63
-484
11.35%
5.49%
2,302
2024/10/08
72
0
-2
70
11.82%
1.43%
501
2024/10/07
-54
0
8
-46
11.75%
1.45%
734
2024/10/04
-118
0
-57
-175
11.79%
5.78%
1,435
2024/10/01
230
0
56
286
11.89%
2.98%
785
2024/09/30
111
0
-36
75
11.63%
2.45%
764
2024/09/27
-81
0
-13
-94
11.51%
2.10%
1,022
2024/09/26
377
0
6
383
11.59%
0.89%
895
2024/09/25
47
0
-81
-34
11.18%
0.30%
917
2024/09/24
-40
7
-91
-124
11.13%
0.88%
833
2024/09/23
184
0
146
330
11.24%
3.99%
1,673
2024/09/20
298
0
-200
98
11.06%
2.40%
1,358
2024/09/19
83
0
115
198
10.72%
2.77%
1,050
2024/09/18
-212
-35
-130
-377
10.62%
3.85%
1,307
2024/09/16
-19
0
89
70
10.81%
4.16%
2,343
2024/09/13
40
0
73
114
10.84%
2.53%
1,360
2024/09/12
517
0
37
554
10.81%
1.44%
1,766
2024/09/11
-29
0
35
5
10.27%
1.79%
797
2024/09/10
-16
0
-141
-157
10.31%
3.31%
1,769
2024/09/09
-19
9
151
141
10.33%
2.42%
1,680
2024/09/06
-376
0
54
-322
10.34%
1.64%
2,995
2024/09/05
-413
0
-7
-420
10.72%
1.50%
1,640
2024/09/04
-1
0
-139
-140
11.17%
6.40%
2,652
2024/09/03
625
0
1
626
11.18%
4.23%
4,059
2024/09/02
1,060
0
199
1,259
10.48%
8.27%
2,936
2024/08/30
68
0
-1
67
9.32%
0.53%
578
2024/08/29
82
0
7
89
9.25%
0.71%
339
2024/08/28
55
0
-13
42
9.16%
0.00%
437
2024/08/27
227
0
30
257
9.10%
2.00%
589
2024/08/26
-16
0
-11
-27
8.85%
0.18%
350
2024/08/23
58
0
12
70
8.87%
0.92%
480
2024/08/22
14
0
-20
-6
8.80%
1.97%
666
2024/08/21
-98
0
-19
-117
8.78%
1.42%
740
2024/08/20
659
0
54
713
8.93%
4.82%
2,147
2024/08/19
45
0
-8
37
8.20%
1.10%
646
2024/08/16
34
0
33
67
8.15%
0.37%
636
2024/08/15
149
0
-8
140
8.11%
0.56%
410
2024/08/14
-53
0
-18
-71
7.95%
0.92%
531
2024/08/13
341
0
39
379
8.02%
2.64%
1,099
2024/08/12
106
0
-6
100
7.67%
0.57%
827
2024/08/09
-242
0
-11
-253
7.55%
1.34%
1,671
2024/08/08
-76
0
39
-37
7.79%
3.99%
1,020
2024/08/07
167
0
8
175
7.87%
8.91%
718
2024/08/06
-31
1
4
-26
7.71%
1.55%
835
2024/08/05
29
0
-35
-7
7.76%
9.94%
1,087
2024/08/02
-119
1
-9
-127
7.67%
2.90%
447
2024/08/01
136
0
9
145
7.82%
2.17%
464
2024/07/31
-69
-19
-24
-112
7.61%
1.36%
451
2024/07/30
74
36
6
116
7.69%
3.21%
528
2024/07/29
-57
-104
-8
-169
7.61%
1.58%
676
2024/07/26
-229
-27
-26
-282
7.61%
3.25%
544
2024/07/23
41
-48
9
2
7.92%
4.39%
519
2024/07/22
-8
-51
-48
-107
7.95%
3.90%
965
2024/07/19
-121
-57
-34
-212
7.96%
0.19%
583
2024/07/18
38
-101
12
-51
8.07%
0.92%
539
2024/07/17
-130
-110
-3
-243
8.00%
1.45%
807
2024/07/16
-78
-58
-7
-143
8.18%
1.08%
448
2024/07/15
-34
-2
-23
-59
8.25%
0.36%
444
2024/07/12
-31
-2
22
-11
8.29%
0.54%
629
2024/07/11
-97
-2
1
-99
8.31%
0.89%
522
2024/07/10
-109
1
-10
-118
8.43%
0.18%
566
2024/07/09
-27
1
-32
-58
8.57%
2.09%
1,399
2024/07/08
-192
0
-33
-225
8.60%
1.71%
727
2024/07/05
-433
0
-20
-453
8.80%
2.17%
3,074
2024/07/04
-105
-2
-42
-149
9.28%
0.50%
955
2024/07/03
99
1
77
177
9.39%
0.83%
3,013
2024/07/02
31
0
13
44
9.30%
2.39%
730
2024/07/01
-164
0
-43
-207
9.27%
0.34%
1,069
2024/06/28
-208
0
-51
-259
9.46%
0.51%
1,126
2024/06/27
468
20
10
498
9.69%
2.43%
2,900
2024/06/26
535
0
72
607
9.19%
1.94%
1,139
2024/06/25
119
-3
-54
62
8.71%
0.89%
655
2024/06/24
-646
0
-52
-698
8.59%
4.27%
1,389
2024/06/21
283
0
13
296
9.47%
0.86%
1,729

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇隆
2233.TW
220.50
2.000.92%
8,868
亞光
3019.TW
163.50
1.000.61%
65,563
鈞興-KY
4571.TW
252.00
6.502.65%
12,477
台積電
2330.TW
1,035.00
35.003.27%
51,955
佳能
2374.TW
64.90
3.305.36%
155,513

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。