碩天

3617

其他電子

260.00.00(0.00%)

收盤 | 2025/04/17 14:30 更新

348成交量

10.72 (37.58)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
106
79
連3買 (133)
投信
0
0
0
連2平 (0)
自營商
4
6
-2
連5買→賣 (-2)
三大法人
189
112
77
連3買 (142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
79
0
-2
77
15.15%
0.00%
348
2025/04/16
11
0
8
19
15.06%
1.14%
349
2025/04/15
43
-1
4
46
15.04%
3.54%
317
2025/04/14
-124
-2
9
-117
14.99%
0.40%
799
2025/04/11
40
-12
21
49
15.13%
7.89%
1,059
2025/04/10
9
0
9
18
15.08%
9.84%
195
2025/04/09
210
-1
-56
153
15.09%
7.58%
1,145
2025/04/08
-25
0
-148
-173
14.86%
9.94%
703
2025/04/07
1
0
-4
-3
14.86%
10.00%
17
2025/04/02
-45
0
-2
-47
14.87%
1.04%
341
2025/04/01
48
0
-15
33
14.92%
3.04%
284
2025/03/31
-324
6
-176
-494
14.86%
9.11%
990
2025/03/28
-13
2
-12
-23
15.21%
3.00%
495
2025/03/27
96
0
-3
93
15.22%
0.78%
298
2025/03/26
66
0
1
67
15.12%
0.62%
311
2025/03/25
68
0
41
108
15.04%
0.47%
368
2025/03/24
-5
0
6
1
14.97%
1.23%
401
2025/03/21
69
0
4
73
14.98%
0.78%
322
2025/03/20
55
0
7
62
14.90%
1.10%
194
2025/03/19
-60
0
6
-54
14.85%
1.09%
396
2025/03/18
-15
1
15
1
14.91%
0.94%
373
2025/03/17
120
0
8
128
14.92%
2.25%
349
2025/03/14
-8
0
5
-3
14.80%
1.27%
387
2025/03/13
-118
0
-3
-121
14.79%
2.02%
527
2025/03/12
214
0
14
228
15.12%
7.69%
1,160
2025/03/11
-144
12
-17
-149
14.87%
1.64%
559
2025/03/10
4
3
-12
-5
15.03%
0.16%
154
2025/03/07
-119
1
-2
-120
15.03%
2.56%
357
2025/03/06
-73
0
4
-69
15.16%
0.48%
185
2025/03/05
45
0
0
45
15.26%
1.45%
298
2025/03/04
3
3
-1
5
15.21%
0.49%
634
2025/03/03
-23
11
15
3
15.20%
0.96%
490
2025/02/27
-76
2
7
-67
15.26%
1.27%
535
2025/02/26
24
-37
3
-10
15.35%
0.94%
522
2025/02/25
-176
1
3
-172
15.33%
2.15%
438
2025/02/24
-37
1
-3
-39
15.50%
1.22%
415
2025/02/21
58
0
3
61
15.55%
1.08%
500
2025/02/20
17
7
3
27
15.50%
0.15%
353
2025/02/19
40
2
-4
38
15.50%
0.77%
268
2025/02/18
104
2
8
114
15.46%
0.94%
425
2025/02/17
59
2
2
63
15.36%
1.10%
291
2025/02/14
-147
-88
-31
-266
15.29%
4.08%
755
2025/02/13
-25
-13
1
-37
15.45%
0.60%
344
2025/02/12
-2
0
-6
-8
15.46%
0.60%
367
2025/02/11
-13
-9
28
7
15.45%
1.06%
345
2025/02/10
42
-8
16
50
15.46%
0.60%
316
2025/02/07
-74
0
3
-71
15.49%
0.91%
332
2025/02/06
52
3
-8
47
15.56%
1.07%
305
2025/02/05
-34
7
1
-26
15.51%
1.87%
434
2025/02/04
-73
3
-37
-107
15.55%
2.29%
435
2025/02/03
-72
-83
-14
-169
15.63%
7.08%
679
2025/01/22
94
-75
-9
10
15.68%
1.58%
400
2025/01/21
42
-73
-2
-33
15.58%
0.57%
174
2025/01/20
45
-78
-1
-34
15.53%
1.16%
253
2025/01/17
57
-76
-5
-24
15.50%
1.85%
299
2025/01/16
19
0
-7
13
15.45%
1.73%
234
2025/01/15
-18
0
-8
-26
15.48%
1.28%
344
2025/01/14
-11
-51
-14
-76
15.48%
0.00%
474
2025/01/13
225
-22
-21
182
15.49%
4.76%
684
2025/01/10
55
-1
0
54
15.24%
0.96%
376
2025/01/09
-37
1
-53
-88
15.19%
6.42%
1,088
2025/01/08
90
0
30
120
15.28%
0.65%
536
2025/01/07
149
14
41
204
15.05%
3.75%
746
2025/01/06
38
3
1
42
14.85%
0.54%
328
2025/01/03
-19
0
-13
-32
14.79%
1.98%
630
2025/01/02
110
0
-39
71
14.87%
2.57%
611
2024/12/31
26
0
-25
1
14.73%
0.00%
608
2024/12/30
128
7
1
136
14.69%
1.17%
1,152
2024/12/27
92
25
-124
-7
14.53%
2.66%
1,046
2024/12/26
680
-65
71
686
14.43%
7.49%
2,718
2024/12/25
-8
14
21
27
13.68%
0.27%
1,388
2024/12/24
144
0
18
162
13.68%
1.10%
598
2024/12/23
28
0
3
31
13.53%
0.27%
531
2024/12/20
19
0
-37
-18
13.47%
1.88%
1,076
2024/12/19
47
31
-5
73
13.47%
1.22%
863
2024/12/18
-120
15
45
-60
13.40%
2.37%
1,078
2024/12/17
224
55
47
327
13.52%
4.36%
849
2024/12/16
49
3
-3
49
13.31%
1.99%
335
2024/12/13
-124
34
-15
-105
13.25%
1.96%
408
2024/12/12
-76
3
-3
-76
13.41%
1.70%
869
2024/12/11
9
8
1
18
13.46%
1.73%
530
2024/12/10
30
8
4
42
13.47%
1.70%
317
2024/12/09
87
19
-8
98
13.44%
2.09%
831
2024/12/06
62
-3
-4
55
13.35%
0.69%
334
2024/12/05
-53
3
-8
-58
13.29%
0.69%
834
2024/12/04
81
0
41
122
13.35%
4.89%
1,022
2024/12/03
157
27
-33
151
13.25%
5.70%
1,491
2024/12/02
-101
29
34
-39
13.05%
3.51%
1,426
2024/11/29
-103
18
20
-65
13.29%
2.01%
922
2024/11/28
124
0
-47
77
13.42%
2.24%
1,496
2024/11/27
633
22
-11
644
13.37%
1.52%
3,745
2024/11/26
65
0
8
73
12.65%
1.12%
2,724
2024/11/25
468
16
0
484
12.54%
9.97%
3,272
2024/11/22
179
41
-7
213
11.83%
1.88%
923
2024/11/21
242
12
80
334
11.65%
3.90%
1,185
2024/11/20
81
6
5
91
11.40%
1.48%
553
2024/11/19
25
34
0
59
11.41%
1.85%
425
2024/11/18
-100
10
-37
-127
11.39%
3.25%
656
2024/11/15
-105
0
8
-97
11.55%
1.91%
447
2024/11/14
-87
1
-20
-106
11.55%
1.57%
710
2024/11/13
101
2
20
123
11.63%
1.11%
1,171
2024/11/12
54
0
3
57
11.56%
0.63%
543
2024/11/11
390
0
20
409
11.51%
3.93%
920
2024/11/08
-443
0
0
-443
11.08%
3.78%
1,335
2024/11/07
58
0
2
60
11.53%
1.44%
277
2024/11/06
70
0
3
73
11.48%
0.64%
251
2024/11/05
-18
0
-5
-23
11.42%
0.16%
222
2024/11/04
-112
0
1
-111
11.49%
0.64%
754
2024/11/01
159
1
-19
141
11.57%
1.13%
592
2024/10/30
183
0
-6
177
11.39%
1.64%
434
2024/10/29
-64
3
-3
-64
11.18%
2.40%
368
2024/10/28
-7
6
8
7
11.26%
0.64%
414
2024/10/25
56
133
3
192
11.26%
1.97%
696
2024/10/24
-200
133
-9
-76
11.17%
1.30%
649
2024/10/23
40
132
7
179
11.36%
1.31%
597
2024/10/22
-124
136
-9
3
11.30%
0.50%
385
2024/10/21
-82
134
1
53
11.40%
1.68%
576
2024/10/18
26
-16
16
26
11.48%
1.19%
521

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
221.00
5.002.31%
3,389
台積電
2330.TW
847.00
8.000.94%
33,648
鴻海
2317.TW
134.50
1.501.10%
63,487
漢唐
2404.TW
458.50
12.002.69%
3,701
帆宣
6196.TW
155.00
4.502.99%
1,118

其他電子產業漲跌排行

可成
2474.TW
213.50
17.008.65%
8,988
帆宣
6196.TW
155.00
4.502.99%
1,116
漢唐
2404.TW
458.50
12.002.69%
3,694
昇貿
3305.TW
52.20
1.302.55%
1,051
亞翔
6139.TW
221.00
5.002.31%
3,382

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。