碩天

3617

其他電子

281.015.0(5.64%)

開盤 | 2023/09/25 12:36 更新

3,447成交量

16.29 (38.90)本益比 (同業平均)

跌→漲 (2.11%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
464
769
-305
連5賣 (-1,314)
投信
26
0
26
連5買 (1,315)
自營商
70
54
16
連4賣→買 (16)
三大法人
560
823
-263
連3賣 (-771)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-305
26
16
-263
8.13%
2.11%
2,916
2023/09/21
-308
90
-63
-281
8.46%
9.86%
5,444
2023/09/20
-230
50
-47
-227
8.78%
1.58%
4,875
2023/09/19
-33
577
-34
510
9.04%
4.21%
7,574
2023/09/18
-438
572
-70
64
9.05%
0.37%
6,170
2023/09/15
413
0
12
425
9.53%
4.41%
6,610
2023/09/14
718
130
144
992
9.00%
6.33%
4,569
2023/09/13
128
12
36
176
8.19%
0.61%
1,723
2023/09/12
121
2
-8
115
8.03%
0.61%
1,805
2023/09/11
-128
2
-102
-228
7.89%
1.61%
2,602
2023/09/08
-345
0
54
-291
8.06%
1.19%
6,751
2023/09/07
-953
0
-23
-976
8.44%
2.70%
5,622
2023/09/06
375
0
-179
196
9.53%
2.17%
8,711
2023/09/05
544
0
137
681
9.08%
3.89%
4,328
2023/09/04
-8
0
178
170
8.44%
3.17%
2,285
2023/09/01
-240
-1
32
-209
8.41%
0.42%
1,672
2023/08/31
-489
0
15
-474
8.58%
2.48%
1,766
2023/08/30
-409
0
-23
-432
9.16%
1.83%
4,705
2023/08/29
584
300
52
936
9.65%
9.09%
7,999
2023/08/28
-544
0
-14
-558
8.95%
0.89%
2,184
2023/08/25
-279
102
-26
-203
9.60%
1.32%
1,769
2023/08/24
-58
0
-18
-76
9.93%
1.31%
1,316
2023/08/23
-713
0
-15
-728
10.00%
3.37%
2,271
2023/08/22
-868
0
18
-850
10.85%
0.42%
6,053
2023/08/21
139
224
-38
325
11.88%
4.38%
2,603
2023/08/18
-822
276
-42
-588
11.71%
3.79%
3,045
2023/08/17
1,040
-1
73
1,112
12.70%
5.09%
2,770
2023/08/16
-750
-2
-133
-885
11.45%
3.83%
3,487
2023/08/15
-55
125
93
163
12.40%
5.66%
3,711
2023/08/14
75
0
65
140
12.48%
1.04%
3,890
2023/08/11
236
183
-27
392
12.39%
7.59%
3,121
2023/08/10
-821
0
15
-806
12.11%
9.86%
4,129
2023/08/09
586
-2
-34
550
13.09%
9.96%
1,899
2023/08/08
-65
0
-25
-90
12.39%
0.44%
495
2023/08/07
-68
0
45
-23
12.47%
3.69%
697
2023/08/04
-117
-7
-7
-130
12.55%
0.23%
656
2023/08/02
157
-6
-21
130
12.69%
6.65%
1,571
2023/08/01
-3
-4
-32
-39
12.50%
1.89%
885
2023/07/31
-12
0
-24
-36
12.50%
0.63%
2,231
2023/07/28
150
9
-44
115
12.52%
0.84%
1,460
2023/07/27
80
52
72
204
12.34%
3.49%
1,540
2023/07/26
87
-2
-16
69
12.24%
1.10%
1,106
2023/07/25
148
2
72
222
12.18%
2.72%
1,301
2023/07/24
191
0
-10
181
12.00%
0.23%
1,006
2023/07/21
281
1
9
291
11.77%
4.74%
1,160
2023/07/20
-29
29
-3
-3
11.40%
1.44%
808
2023/07/19
-83
28
-7
-62
11.41%
1.46%
977
2023/07/18
-387
26
-19
-380
11.50%
9.49%
2,852
2023/07/17
-655
-4
-10
-669
12.10%
9.94%
2,444
2023/07/14
173
-4
-31
138
12.89%
7.02%
4,518
2023/07/13
915
0
-47
868
12.68%
9.81%
2,924
2023/07/12
298
6
16
320
11.59%
2.15%
956
2023/07/11
-196
0
-41
-237
11.23%
5.20%
1,993
2023/07/10
409
5
35
449
11.44%
4.00%
1,230
2023/07/07
-169
7
-69
-231
10.95%
5.97%
1,984
2023/07/06
428
7
47
482
11.14%
4.15%
1,827
2023/07/05
31
5
-27
9
10.63%
2.47%
1,342
2023/07/04
113
5
19
137
10.59%
0.23%
1,653
2023/07/03
280
0
-21
259
10.46%
0.67%
1,310
2023/06/30
106
0
9
115
10.12%
1.82%
1,226
2023/06/29
-78
0
35
-43
10.03%
2.81%
1,413
2023/06/28
18
0
30
48
10.15%
2.64%
1,134
2023/06/27
83
-1
-3
79
10.12%
3.70%
1,370
2023/06/26
-268
0
-6
-274
10.00%
0.92%
1,534
2023/06/21
-144
0
31
-113
10.33%
1.40%
1,423
2023/06/20
-23
0
-11
-34
10.49%
0.47%
879
2023/06/19
-188
0
1
-187
10.52%
1.15%
1,548
2023/06/16
-59
-9
-32
-100
10.73%
2.91%
1,997
2023/06/15
-260
0
9
-251
10.81%
1.76%
3,332
2023/06/14
-459
-215
-50
-724
11.12%
4.62%
6,508
2023/06/13
-162
-1
-66
-229
11.67%
9.93%
1,725
2023/06/12
4
-1
-103
-100
11.83%
2.04%
2,314
2023/06/09
-131
29
35
-67
11.83%
5.49%
5,665
2023/06/08
117
-75
-188
-146
12.00%
6.35%
6,029
2023/06/07
187
0
48
235
11.86%
2.60%
1,561
2023/06/06
-218
0
-123
-341
12.09%
3.76%
2,343
2023/06/05
-39
0
32
-7
12.36%
4.18%
3,640
2023/06/02
-2
-53
208
153
12.41%
2.68%
2,378
2023/06/01
-551
5
148
-398
12.42%
1.58%
2,859
2023/05/31
54
6
29
89
13.10%
0.00%
867
2023/05/30
-326
-1
45
-282
13.03%
0.79%
2,964
2023/05/29
-37
-72
-4
-113
13.44%
1.29%
1,539
2023/05/26
-149
0
-11
-160
13.48%
0.26%
2,083
2023/05/25
214
-91
49
172
13.68%
2.02%
4,144
2023/05/24
-863
-122
43
-942
13.42%
2.33%
6,404
2023/05/23
-17
-72
-30
-119
14.48%
9.94%
530
2023/05/22
44
-15
44
73
14.50%
0.28%
1,568
2023/05/19
673
-56
-34
583
14.45%
1.44%
2,545
2023/05/18
449
-12
-10
427
13.61%
5.45%
6,422
2023/05/17
1,094
-2
-9
1,083
13.06%
10.00%
6,403
2023/05/16
580
0
-8
572
11.69%
9.89%
4,168
2023/05/15
-103
0
110
7
10.97%
2.63%
2,027
2023/05/12
421
60
-8
473
11.09%
5.98%
1,912
2023/05/11
-128
0
-36
-164
10.57%
1.95%
1,095
2023/05/10
-6
109
25
128
10.73%
0.39%
1,232
2023/05/09
38
0
-14
24
10.74%
1.18%
972
2023/05/08
5
0
-2
3
10.68%
1.20%
690
2023/05/05
-107
121
40
54
10.67%
4.58%
782
2023/05/04
-2
0
9
7
10.80%
0.41%
206
2023/05/03
-67
0
-6
-73
10.80%
2.43%
223
2023/05/02
5
0
-7
-2
10.89%
0.41%
387
2023/04/28
-3
66
8
71
10.87%
2.93%
426
2023/04/27
-58
0
4
-54
10.88%
0.00%
322
2023/04/26
-67
25
4
-38
10.95%
3.02%
527
2023/04/25
59
0
-26
33
11.03%
3.73%
605
2023/04/24
-54
0
0
-54
10.96%
1.23%
215
2023/04/21
-26
1
-26
-51
11.02%
0.41%
623
2023/04/20
46
0
-71
-25
11.06%
4.30%
634
2023/04/19
45
0
17
62
11.00%
1.54%
692
2023/04/18
-117
0
3
-114
10.95%
2.62%
899
2023/04/17
54
0
-134
-80
11.08%
0.75%
676
2023/04/14
-118
0
27
-91
11.02%
1.12%
770
2023/04/13
12
101
11
124
11.17%
1.11%
1,307
2023/04/12
322
13
17
352
11.16%
7.54%
2,166
2023/04/11
121
0
61
182
10.74%
2.44%
433
2023/04/10
11
0
-26
-15
10.59%
1.20%
349
2023/04/07
53
-1
6
58
10.58%
2.05%
471
2023/04/06
511
0
-497
14
10.54%
4.69%
1,778
2023/03/31
337
0
127
464
9.90%
3.23%
1,039
2023/03/30
99
0
146
245
9.49%
1.22%
1,392
2023/03/29
90
0
83
173
9.36%
2.51%
1,242
2023/03/28
194
0
18
212
9.26%
1.27%
805
2023/03/27
275
0
47
322
9.03%
2.16%
736
2023/03/24
412
0
-41
371
8.69%
0.86%
1,199
2023/03/23
101
0
18
119
8.18%
0.87%
473

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

營邦
3693.TWO
565.00
15.002.73%
8,988
力旺
3529.TWO
2,125.00
40.001.85%
562
上詮
3363.TWO
75.00
1.201.63%
49,469
勤誠
8210.TW
217.00
3.501.64%
6,050
材料-KY
4763.TW
1,155.00
65.005.96%
3,615

其他電子產業漲跌排行

亞翔
6139.TW
101.50
9.209.97%
12,770
科風
3043.TW
44.50
2.405.70%
1,455
碩天
3617.TW
281.00
15.005.64%
3,446
光群雷
2461.TW
23.10
0.753.36%
491
致茂
2360.TW
271.50
7.502.84%
1,462

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。