宏致

3605

62.90.50(0.80%)

收盤 | 2025/12/08 14:30 更新

619成交量

14.86 (35.42)本益比 (同業平均)

連2漲 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
166
388
-222
連2賣 (-507)
投信
0
0
0
連28平 (0)
自營商
6
31
-25
連3賣 (-40)
三大法人
172
419
-247
連2賣 (-545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-222
0
-25
-247
14.48%
0.16%
927
2025/12/04
-285
0
-13
-298
14.55%
0.32%
1,166
2025/12/03
335
0
-2
333
14.65%
2.97%
979
2025/12/02
-67
0
27
-40
14.43%
0.82%
950
2025/12/01
-240
0
-2
-242
14.43%
2.08%
1,036
2025/11/28
-91
0
-3
-94
14.62%
0.16%
846
2025/11/27
-155
0
-3
-158
14.72%
0.16%
883
2025/11/26
65
0
0
65
14.87%
1.63%
905
2025/11/25
-233
0
-2
-235
15.01%
0.65%
1,094
2025/11/24
53
0
-5
48
15.18%
2.15%
1,415
2025/11/21
-247
0
-4
-251
15.66%
3.35%
1,310
2025/11/20
184
0
-23
161
15.94%
2.62%
1,214
2025/11/19
351
0
0
351
16.04%
1.13%
1,506
2025/11/18
529
0
-100
429
15.90%
3.59%
2,107
2025/11/17
721
0
-107
614
15.54%
2.29%
2,357
2025/11/14
-261
0
-100
-361
15.07%
3.67%
2,745
2025/11/13
-139
0
-24
-163
15.14%
1.02%
2,361
2025/11/12
99
0
70
169
15.14%
0.15%
2,426
2025/11/11
197
0
-19
178
15.06%
0.58%
3,055
2025/11/10
-919
0
-63
-982
15.03%
2.26%
3,792
2025/11/07
228
0
-33
195
15.73%
1.00%
3,889
2025/11/06
-7
0
-7
-14
15.51%
1.01%
1,066
2025/11/05
-18
0
61
43
15.51%
1.61%
1,869
2025/11/04
-1,487
0
111
-1,376
15.52%
1.59%
4,657
2025/11/03
194
0
4
198
16.20%
0.43%
1,376
2025/10/31
174
0
11
185
16.12%
0.88%
1,403
2025/10/30
177
0
-7
170
15.98%
1.01%
2,342
2025/10/29
245
0
-6
239
15.96%
2.54%
3,059
2025/10/28
-121
-399
1
-519
15.81%
2.48%
2,362
2025/10/27
601
0
-15
586
15.85%
1.25%
3,175
2025/10/23
-219
0
6
-213
15.44%
1.41%
3,177
2025/10/22
-484
0
85
-399
15.50%
1.87%
3,304
2025/10/21
207
0
17
224
15.83%
2.21%
1,910
2025/10/20
227
0
1
228
15.66%
0.15%
1,234
2025/10/17
-251
0
-3
-254
15.50%
1.02%
1,707
2025/10/16
-53
0
-18
-71
15.59%
0.59%
1,960
2025/10/15
226
0
1
227
15.45%
1.64%
2,080
2025/10/14
123
0
-22
101
15.44%
1.18%
3,093
2025/10/13
1,050
0
-412
638
15.18%
2.86%
3,734
2025/10/09
-361
0
0
-361
14.55%
1.83%
2,811
2025/10/08
-21
-141
17
-145
14.72%
0.97%
1,585
2025/10/07
41
0
71
112
14.59%
0.14%
1,385
2025/10/03
15
0
11
26
14.67%
0.56%
2,056
2025/10/02
-73
0
2
-71
14.67%
0.14%
1,366
2025/10/01
32
0
-13
19
14.93%
0.00%
1,832
2025/09/30
-154
0
1
-153
14.84%
3.17%
1,949
2025/09/26
489
0
-14
475
14.81%
3.62%
4,235
2025/09/25
-314
0
42
-272
14.71%
0.83%
2,695
2025/09/24
-328
0
11
-317
14.67%
1.09%
2,709
2025/09/23
-932
0
23
-909
14.82%
2.27%
4,345
2025/09/22
-1,187
0
-3
-1,190
14.97%
2.74%
4,552
2025/09/19
-669
0
9
-660
15.46%
0.95%
2,810
2025/09/18
504
0
-4
500
15.86%
0.94%
4,108
2025/09/17
-300
0
7
-294
15.97%
1.85%
2,517
2025/09/16
-466
0
6
-460
16.17%
1.07%
3,557
2025/09/15
579
0
-38
541
16.92%
3.85%
6,039
2025/09/12
-158
0
-1
-158
16.26%
0.00%
5,596
2025/09/11
938
0
-54
884
16.32%
4.06%
12,722
2025/09/10
-1,289
0
79
-1,210
15.68%
0.49%
9,334
2025/09/09
-2,642
53
-73
-2,662
16.09%
0.97%
38,094
2025/09/08
5,311
0
53
5,364
17.55%
10.00%
24,221
2025/09/05
-1,892
0
-129
-2,021
13.66%
1.57%
9,433
2025/09/04
1,403
0
227
1,630
14.91%
5.10%
14,064
2025/09/03
886
0
58
944
14.05%
2.95%
6,004
2025/09/02
823
-1
-34
788
13.59%
2.20%
5,652
2025/09/01
-3,782
0
-150
-3,932
12.96%
3.84%
12,594
2025/08/29
1,695
0
224
1,919
15.39%
2.30%
11,442
2025/08/28
-465
0
-72
-537
14.29%
1.34%
6,888
2025/08/27
652
0
-2
650
14.64%
0.13%
5,489
2025/08/26
189
0
-16
174
14.36%
0.13%
4,944
2025/08/25
-3,980
0
-102
-4,082
14.24%
0.40%
15,000
2025/08/22
1,700
0
76
1,776
16.75%
2.61%
16,659
2025/08/21
413
15
64
492
15.60%
2.53%
6,221
2025/08/20
-189
0
-217
-406
15.31%
2.87%
8,388
2025/08/19
-2,883
39
141
-2,703
15.44%
0.55%
14,866
2025/08/18
-691
29
-89
-751
17.29%
0.00%
8,641
2025/08/15
-1,275
10
-107
-1,372
17.86%
0.28%
11,917
2025/08/14
-3,866
-721
126
-4,461
18.92%
4.10%
24,528
2025/08/13
10,247
100
-186
10,161
21.80%
2.30%
58,116
2025/08/12
169
0
14
183
15.13%
9.96%
13,502
2025/08/11
-1,501
0
-18
-1,519
15.48%
5.16%
23,127
2025/08/08
564
10
181
755
16.34%
0.16%
7,786
2025/08/07
428
19
0
447
15.94%
0.63%
15,856
2025/08/06
563
26
37
625
15.68%
4.27%
17,954
2025/08/05
1,650
277
18
1,945
15.34%
1.67%
7,522
2025/08/04
88
-108
11
-9
14.34%
1.53%
4,070
2025/08/01
1,164
-109
68
1,123
14.27%
2.61%
4,922
2025/07/31
-208
0
4
-204
13.48%
0.17%
2,051
2025/07/30
-121
0
-30
-151
13.72%
0.17%
1,554
2025/07/29
-1,345
88
-34
-1,291
13.73%
0.69%
4,208
2025/07/28
8
0
5
13
14.49%
0.00%
1,859
2025/07/25
-79
0
-27
-106
14.47%
1.69%
2,536
2025/07/24
-78
0
1
-77
14.44%
0.51%
1,903
2025/07/23
-793
0
25
-768
14.56%
1.01%
3,335
2025/07/22
1,195
7
-21
1,181
15.05%
1.82%
5,177
2025/07/21
-46
0
50
4
14.22%
0.17%
3,944
2025/07/18
146
217
21
384
14.12%
1.14%
6,696
2025/07/17
-2,346
0
31
-2,315
13.88%
1.49%
9,754
2025/07/16
-467
0
-6
-473
15.20%
0.66%
7,856
2025/07/15
-2,932
0
2
-2,931
15.49%
1.67%
14,940
2025/07/14
-408
419
143
154
17.54%
1.70%
16,609
2025/07/11
3,251
0
-25
3,226
17.81%
5.95%
9,674
2025/07/10
191
0
-28
163
15.62%
1.65%
2,242
2025/07/09
-3,018
0
9
-3,009
15.49%
5.21%
5,655
2025/07/08
288
0
-2
286
17.18%
2.31%
1,784
2025/07/07
-49
0
12
-37
17.00%
0.18%
1,396
2025/07/04
-224
0
0
-224
17.02%
3.59%
2,997
2025/07/03
1
0
0
1
17.17%
0.86%
3,792
2025/07/02
193
0
0
193
17.19%
1.05%
1,545
2025/07/01
16
0
19
34
17.10%
0.69%
1,933
2025/06/30
-186
0
2
-184
17.13%
1.53%
2,835
2025/06/27
-85
0
4
-81
17.18%
0.69%
3,336
2025/06/26
-302
0
-13
-315
17.18%
2.67%
4,464
2025/06/25
-3,549
0
-75
-3,624
17.37%
0.33%
14,086
2025/06/24
531
0
16
547
19.56%
5.44%
7,927
2025/06/23
135
0
-4
131
19.21%
1.24%
1,977
2025/06/20
91
0
-1
90
19.12%
1.57%
1,920
2025/06/19
57
0
9
66
19.06%
2.22%
3,225
2025/06/18
824
0
-22
802
19.03%
1.04%
4,196
2025/06/17
118
0
-32
86
18.55%
0.86%
8,077
2025/06/16
-36
0
1
-35
18.45%
3.00%
5,185
2025/06/13
-1,283
0
-26
-1,309
18.47%
4.87%
9,442
2025/06/12
-1,023
0
-84
-1,107
19.28%
1.36%
8,993
2025/06/11
450
0
26
476
19.87%
6.14%
7,814
2025/06/10
550
0
-17
533
19.57%
3.17%
5,303
2025/06/09
-398
0
-9
-406
19.15%
0.00%
2,245
2025/06/06
-508
0
-8
-516
19.39%
0.56%
2,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
93.80
0.100.11%
14,259
國巨*
2327.TW
237.00
0.000.00%
16,183
台積電
2330.TW
1,495.00
35.002.40%
24,195
鴻海
2317.TW
232.00
1.000.43%
29,211
緯創
3231.TW
149.00
2.001.32%
38,036

電子零組件產業漲跌排行

環科
2413.TW
29.80
2.709.96%
10,650
志聖
2467.TW
226.50
20.509.95%
8,476
台虹
8039.TW
85.50
7.709.90%
37,464
晟鈦
3229.TW
20.45
1.709.07%
837
揚博
2493.TW
113.00
8.007.62%
13,816

相關概念股

汽車電子
1.25%
3.58%
智慧音箱
0.56%
1.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。