博磊

3581

櫃半導體

36.351.40(4.01%)

收盤 | 2025/07/10 14:30 更新

2,756成交量

102.79 (72.94)本益比 (同業平均)

連2漲 (14.31%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
767
381
386
連2買 (453)
投信
0
0
0
連89平 (0)
自營商
2
4
-1
連2買→賣 (-1)
三大法人
769
385
385
連2買 (454)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
386
0
-1
385
-
4.01%
2,756
2025/07/09
67
0
2
69
10.11%
9.91%
693
2025/07/08
-32
0
1
-31
10.03%
0.63%
86
2025/07/07
-11
0
0
-11
10.07%
1.23%
170
2025/07/04
-384
0
-131
-515
10.11%
8.60%
1,274
2025/07/03
34
0
130
164
10.85%
9.92%
533
2025/07/02
-9
0
0
-9
10.80%
1.07%
43
2025/07/01
-18
0
0
-18
10.82%
1.21%
44
2025/06/30
-37
0
0
-37
10.86%
3.08%
74
2025/06/27
13
0
0
13
10.93%
2.41%
145
2025/06/26
35
0
0
35
11.03%
1.99%
184
2025/06/25
37
0
0
37
11.02%
2.68%
256
2025/06/24
36
0
0
36
10.96%
2.92%
91
2025/06/23
72
0
1
73
10.89%
0.96%
106
2025/06/20
-5
0
0
-5
10.75%
1.11%
58
2025/06/19
-3
0
1
-2
10.79%
3.82%
62
2025/06/18
-5
0
0
-5
10.79%
0.46%
68
2025/06/17
0
0
0
0
10.80%
1.35%
120
2025/06/16
6
0
-1
5
10.80%
1.19%
155
2025/06/13
-131
0
0
-131
10.79%
2.60%
416
2025/06/12
54
0
0
54
11.05%
3.28%
581
2025/06/11
-347
0
1
-346
10.94%
0.30%
1,200
2025/06/10
222
0
0
222
11.60%
9.85%
598
2025/06/09
66
0
0
66
11.17%
0.16%
164
2025/06/06
3
0
0
3
11.03%
1.14%
63
2025/06/05
57
0
0
57
11.02%
0.00%
256
2025/06/04
-391
0
-1
-392
10.91%
3.54%
1,184
2025/06/03
2
0
0
2
11.66%
1.00%
98
2025/06/02
-1
0
-1
-2
11.69%
3.85%
84
2025/05/29
26
0
0
26
11.69%
0.32%
142
2025/05/28
-34
0
0
-34
11.64%
2.81%
91
2025/05/27
-2
0
0
-2
11.70%
1.84%
71
2025/05/26
-39
0
0
-39
11.71%
3.83%
160
2025/05/23
-9
0
0
-9
11.78%
1.17%
69
2025/05/22
-7
0
0
-7
11.80%
2.00%
114
2025/05/21
11
0
0
11
11.82%
0.43%
78
2025/05/20
-48
0
0
-48
11.78%
0.99%
118
2025/05/19
-24
0
0
-24
11.86%
0.56%
124
2025/05/16
-9
0
-1
-10
11.91%
1.94%
95
2025/05/15
-39
0
-16
-55
11.93%
2.43%
128
2025/05/14
14
0
0
14
12.00%
4.67%
194
2025/05/13
1
0
-22
-21
11.98%
1.53%
152
2025/05/12
53
0
-10
43
11.98%
1.70%
112
2025/05/09
-14
0
0
-14
11.87%
1.81%
108
2025/05/08
116
0
9
125
11.90%
4.35%
217
2025/05/07
45
0
0
45
11.67%
3.09%
177
2025/05/06
9
0
0
9
11.60%
0.85%
69
2025/05/05
60
0
-1
59
11.58%
4.47%
227
2025/05/02
-9
0
15
6
11.46%
0.68%
165
2025/04/30
-11
0
0
-11
11.47%
3.93%
441
2025/04/29
-93
0
0
-93
11.47%
1.60%
517
2025/04/28
-356
0
-2
-358
11.64%
1.44%
1,630
2025/04/25
-16
0
-4
-20
12.32%
9.96%
161
2025/04/24
78
0
4
82
12.36%
10.00%
324
2025/04/23
106
0
0
106
12.26%
2.77%
204
2025/04/22
40
0
1
41
12.05%
1.16%
128
2025/04/21
29
0
-1
28
11.96%
4.72%
129
2025/04/18
-42
0
0
-42
11.89%
0.78%
222
2025/04/17
5
0
0
5
11.96%
0.16%
217
2025/04/16
78
0
0
78
11.95%
1.43%
345
2025/04/15
-152
0
0
-152
11.80%
1.61%
858
2025/04/14
231
0
0
231
12.10%
9.91%
634
2025/04/11
372
0
0
372
11.64%
2.17%
1,007
2025/04/10
-341
0
0
-341
10.91%
3.99%
1,274
2025/04/09
4
0
0
4
11.58%
10.00%
106
2025/04/08
1
0
0
1
11.57%
9.99%
71
2025/04/07
0
0
0
0
11.57%
9.89%
11
2025/04/02
-16
0
0
-16
11.60%
2.23%
56
2025/04/01
54
0
8
62
11.63%
7.89%
157
2025/03/31
162
0
0
162
11.55%
7.43%
342
2025/03/28
41
0
-1
40
11.24%
3.46%
154
2025/03/27
11
0
0
11
11.18%
3.24%
91
2025/03/26
31
0
0
31
11.17%
0.23%
118
2025/03/25
-3
0
0
-3
11.13%
1.70%
97
2025/03/24
-3
0
-1
-4
11.15%
2.43%
107
2025/03/21
1
0
0
1
11.18%
1.74%
66
2025/03/20
26
0
14
40
11.18%
0.99%
74
2025/03/19
-112
0
-1
-113
11.15%
3.29%
330
2025/03/18
25
0
0
25
11.39%
0.86%
85
2025/03/17
46
0
0
46
11.38%
1.97%
94
2025/03/14
12
0
0
12
11.33%
0.88%
122
2025/03/13
-12
0
0
-12
11.33%
1.09%
114
2025/03/12
22
0
-1
22
11.38%
0.22%
70
2025/03/11
-4
0
0
-4
11.30%
3.56%
178
2025/03/10
9
0
0
9
11.45%
2.14%
80
2025/03/07
-30
0
0
-30
11.43%
2.40%
156
2025/03/06
-17
0
0
-17
11.49%
0.93%
88
2025/03/05
18
0
0
18
11.54%
0.84%
134
2025/03/04
40
0
0
40
11.51%
1.91%
128
2025/03/03
-8
0
0
-8
11.44%
2.29%
170
2025/02/27
0
0
-1
-1
11.45%
2.24%
121
2025/02/26
-4
0
0
-4
11.46%
0.10%
74
2025/02/25
-5
0
0
-5
11.47%
2.28%
171
2025/02/24
26
0
0
26
11.55%
0.40%
84
2025/02/21
25
0
0
25
11.56%
1.56%
197
2025/02/20
130
0
0
130
11.64%
2.47%
515
2025/02/19
120
0
0
120
11.41%
3.13%
529
2025/02/18
-2
0
0
-2
11.18%
0.00%
99
2025/02/17
66
0
0
66
11.20%
0.00%
184
2025/02/14
-3
0
0
-3
11.07%
2.61%
515
2025/02/13
16
0
0
16
11.13%
0.40%
140
2025/02/12
7
0
0
7
11.10%
0.30%
250
2025/02/11
52
0
0
52
11.08%
3.00%
213
2025/02/10
18
0
0
18
10.98%
0.21%
130
2025/02/07
-141
0
0
-141
10.94%
1.12%
272
2025/02/06
40
0
0
40
11.25%
4.71%
206
2025/02/05
42
0
0
42
11.18%
3.09%
110
2025/02/04
4
0
0
4
11.10%
0.78%
153
2025/02/03
13
0
0
13
11.09%
3.85%
278
2025/01/22
14
0
0
14
11.06%
1.37%
262
2025/01/21
5
0
0
5
11.04%
0.74%
225
2025/01/20
78
0
0
78
11.03%
0.84%
133
2025/01/17
-40
0
0
-40
10.88%
0.31%
272
2025/01/16
2
0
0
2
10.96%
0.32%
141
2025/01/15
41
0
0
41
10.95%
1.50%
188
2025/01/14
194
0
0
194
10.87%
3.08%
358
2025/01/13
-142
0
0
-142
10.49%
9.74%
676

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

笙科
5272.TWO
23.30
0.753.33%
1,805
豪勉
6218.TWO
21.10
1.104.95%
1,350
智晶
5245.TWO
31.80
2.357.98%
2,140
幸康
3332.TWO
44.05
1.653.61%
179
IET-KY
4971.TWO
165.50
9.506.09%
36,907

櫃半導體產業漲跌排行

博士旺
3555.TWO
33.75
3.059.93%
79
環宇-KY
4991.TWO
156.50
14.009.82%
56,697
宏碩系統
6895.TWO
202.00
18.009.78%
1,323
晶宏
3141.TWO
57.40
3.606.69%
728
IET-KY
4971.TWO
165.50
9.506.09%
36,848

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。