博磊

3581

櫃半導體

47.701.00(2.14%)

收盤 | 2025/03/10 13:30 更新

80成交量

1590.00 (88.73)本益比 (同業平均)

連2跌→漲 (2.14%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
31
9
連2賣 (-47)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
40
31
9
連2賣 (-47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
9
0
0
9
11.45%
2.14%
80
2025/03/07
-30
0
0
-30
11.43%
2.40%
156
2025/03/06
-17
0
0
-17
11.49%
0.93%
88
2025/03/05
18
0
0
18
11.54%
0.84%
134
2025/03/04
40
0
0
40
11.51%
1.91%
128
2025/03/03
-8
0
0
-8
11.44%
2.29%
170
2025/02/27
0
0
-1
-1
11.45%
2.24%
121
2025/02/26
-4
0
0
-4
11.46%
0.10%
74
2025/02/25
-5
0
0
-5
11.47%
2.28%
171
2025/02/24
26
0
0
26
11.55%
0.40%
84
2025/02/21
25
0
0
25
11.56%
1.56%
197
2025/02/20
130
0
0
130
11.64%
2.47%
515
2025/02/19
120
0
0
120
11.41%
3.13%
529
2025/02/18
-2
0
0
-2
11.18%
0.00%
99
2025/02/17
66
0
0
66
11.20%
0.00%
184
2025/02/14
-3
0
0
-3
11.07%
2.61%
515
2025/02/13
16
0
0
16
11.13%
0.40%
140
2025/02/12
7
0
0
7
11.10%
0.30%
250
2025/02/11
52
0
0
52
11.08%
3.00%
213
2025/02/10
18
0
0
18
10.98%
0.21%
130
2025/02/07
-141
0
0
-141
10.94%
1.12%
272
2025/02/06
40
0
0
40
11.25%
4.71%
206
2025/02/05
42
0
0
42
11.18%
3.09%
110
2025/02/04
4
0
0
4
11.10%
0.78%
153
2025/02/03
13
0
0
13
11.09%
3.85%
278
2025/01/22
14
0
0
14
11.06%
1.37%
262
2025/01/21
5
0
0
5
11.04%
0.74%
225
2025/01/20
78
0
0
78
11.03%
0.84%
133
2025/01/17
-40
0
0
-40
10.88%
0.31%
272
2025/01/16
2
0
0
2
10.96%
0.32%
141
2025/01/15
41
0
0
41
10.95%
1.50%
188
2025/01/14
194
0
0
194
10.87%
3.08%
358
2025/01/13
-142
0
0
-142
10.49%
9.74%
676
2025/01/10
108
0
0
108
10.77%
5.89%
623
2025/01/09
69
0
-1
68
10.53%
3.75%
402
2025/01/08
46
0
0
46
10.39%
1.30%
150
2025/01/07
-2
0
0
-2
10.30%
0.79%
152
2025/01/06
103
0
0
103
10.30%
2.54%
289
2025/01/03
33
0
0
33
10.10%
0.61%
267
2025/01/02
-24
0
0
-24
9.97%
0.51%
278
2024/12/31
88
0
0
88
9.99%
1.34%
271
2024/12/30
234
0
-3
231
9.82%
2.41%
603
2024/12/27
-26
0
-1
-27
9.35%
0.90%
318
2024/12/26
-43
0
-1
-44
9.42%
3.46%
327
2024/12/25
15
0
0
15
9.50%
1.96%
298
2024/12/24
-2
0
0
-2
9.48%
0.20%
262
2024/12/23
38
0
0
38
9.44%
2.00%
242
2024/12/20
-55
0
0
-55
9.37%
0.40%
462
2024/12/19
43
0
0
43
9.47%
1.95%
386
2024/12/18
109
0
0
109
9.39%
2.10%
329
2024/12/17
53
0
0
53
9.19%
1.16%
366
2024/12/16
273
0
0
273
9.07%
4.07%
693
2024/12/13
92
0
0
92
8.53%
3.91%
500
2024/12/12
-36
0
0
-36
8.32%
1.40%
371
2024/12/11
-3
0
0
-3
8.39%
1.21%
502
2024/12/10
-100
0
0
-100
8.39%
2.53%
520
2024/12/09
-145
0
0
-145
8.61%
3.27%
568
2024/12/06
39
0
0
39
9.03%
3.20%
1,849
2024/12/05
-82
0
0
-82
8.93%
1.33%
560
2024/12/04
28
0
0
28
9.15%
0.17%
501
2024/12/03
25
0
0
25
9.09%
4.17%
1,477
2024/12/02
14
0
0
14
9.09%
3.52%
1,252
2024/11/29
21
0
0
21
9.06%
1.00%
364
2024/11/28
61
0
0
61
9.03%
1.15%
606
2024/11/27
148
0
-7
141
8.91%
3.17%
659
2024/11/26
-125
0
-1
-126
8.58%
3.82%
698
2024/11/25
-134
0
0
-134
8.75%
1.71%
1,170
2024/11/22
-58
0
1
-57
9.01%
1.68%
2,383
2024/11/21
-384
0
4
-380
9.17%
0.61%
3,892
2024/11/20
136
0
3
139
9.88%
7.07%
3,409
2024/11/19
-2
0
0
-2
9.60%
4.47%
1,153
2024/11/18
167
0
0
167
9.60%
7.03%
1,285
2024/11/15
27
0
0
27
9.19%
0.97%
986
2024/11/14
-332
0
0
-332
9.18%
0.64%
1,602
2024/11/13
-144
0
-1
-144
9.83%
1.11%
871
2024/11/12
288
0
-1
287
10.09%
5.11%
2,178
2024/11/11
271
0
-14
257
9.53%
1.34%
1,244
2024/11/08
-252
0
-1
-253
9.00%
3.85%
1,827
2024/11/07
195
0
-2
193
9.49%
2.64%
3,006
2024/11/06
-223
0
1
-222
9.11%
0.74%
2,763
2024/11/05
-170
0
-6
-176
9.54%
1.88%
2,887
2024/11/04
42
0
-1
41
9.89%
4.03%
3,174
2024/11/01
-89
0
14
-75
9.80%
0.14%
4,481
2024/10/30
-387
0
-15
-402
9.98%
0.96%
27,611
2024/10/29
483
0
12
494
10.72%
7.56%
12,688
2024/10/28
237
0
-9
228
9.78%
3.57%
4,478
2024/10/25
-294
0
1
-293
9.30%
1.55%
12,401
2024/10/24
228
0
11
239
9.88%
0.97%
31,637
2024/10/23
-197
0
20
-177
9.39%
9.95%
8,831
2024/10/22
-576
0
3
-573
9.79%
6.45%
9,071
2024/10/21
367
0
13
380
10.92%
9.92%
10,293
2024/10/18
247
0
0
247
10.21%
9.11%
8,569
2024/10/17
156
0
0
156
9.71%
0.34%
1,032
2024/10/16
-76
0
0
-76
9.43%
0.68%
1,165
2024/10/15
-256
0
0
-256
9.58%
4.85%
2,744
2024/10/14
165
0
0
165
10.08%
0.54%
1,019
2024/10/11
126
0
0
126
9.76%
1.06%
989
2024/10/09
-297
0
0
-297
9.54%
5.51%
2,256
2024/10/08
-43
0
0
-43
10.12%
0.33%
819
2024/10/07
333
0
1
334
10.11%
3.62%
1,736
2024/10/04
-121
0
0
-121
9.45%
5.38%
1,956
2024/10/01
28
0
0
28
9.69%
2.17%
2,517
2024/09/30
23
0
0
23
9.64%
0.33%
1,095
2024/09/27
140
0
0
140
9.62%
2.11%
1,786
2024/09/26
105
0
0
105
9.35%
0.65%
2,632
2024/09/25
49
0
1
50
9.17%
0.81%
4,485
2024/09/24
-1,244
0
-26
-1,270
8.93%
5.10%
14,191
2024/09/23
1,098
0
26
1,124
11.32%
9.85%
11,172
2024/09/20
-603
0
0
-603
9.08%
0.51%
11,474
2024/09/19
-612
0
0
-612
10.24%
1.66%
15,977
2024/09/18
-68
0
0
-68
11.44%
9.85%
8,411
2024/09/16
900
0
0
900
11.54%
9.93%
4,690
2024/09/13
-21
0
0
-21
9.77%
1.87%
1,113
2024/09/12
-5
0
0
-5
9.81%
1.70%
2,061
2024/09/11
114
0
0
114
9.84%
1.11%
1,079

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

世紀
5314.TWO
1,090.00
99.009.99%
364
陞達科技
4945.TWO
81.70
7.409.96%
153
群聯
8299.TWO
596.00
33.005.86%
13,723
點序
6485.TWO
72.80
3.805.51%
698
威剛
3260.TWO
90.60
3.504.02%
27,155

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。