友威科

3580

櫃其他電子

57.80.7(1.20%)

收盤 | 2022/01/21 13:33 更新

124成交量

27.26 (32.45)本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
12
-9
連2賣 (-24)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連24平 (0)
三大法人
3
12
-9
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
-9
0
0
-9
1.20%
1.20%
124
2022/01/20
-15
0
0
-15
1.22%
0.86%
82
2022/01/19
11
0
0
11
1.25%
1.53%
37
2022/01/18
11
0
0
11
1.19%
0.17%
134
2022/01/17
50
0
0
50
1.16%
2.08%
116
2022/01/14
-42
0
0
-42
1.03%
0.69%
109
2022/01/13
9
0
0
9
1.14%
0.34%
79
2022/01/12
-4
0
0
-4
1.11%
0.00%
141
2022/01/11
-83
0
0
-83
1.12%
1.02%
164
2022/01/10
67
0
0
67
1.32%
1.38%
149
2022/01/07
-18
0
0
-18
1.15%
2.03%
267
2022/01/06
10
0
0
10
1.21%
0.00%
92
2022/01/05
-11
0
0
-11
1.19%
0.67%
336
2022/01/04
5
0
0
5
1.25%
0.00%
171
2022/01/03
42
0
0
42
1.26%
0.34%
174
2021/12/30
-10
0
0
-10
1.21%
1.00%
164
2021/12/29
119
0
0
119
1.24%
2.21%
220
2021/12/28
4
0
0
4
0.97%
0.68%
98
2021/12/27
21
0
0
21
0.98%
0.34%
81
2021/12/24
-3
0
0
-3
0.93%
1.34%
143
2021/12/23
-41
0
0
-41
0.95%
1.00%
313
2021/12/22
78
0
0
78
1.04%
3.97%
489
2021/12/21
-10
0
0
-10
0.84%
0.52%
102
2021/12/20
-8
0
0
-8
0.87%
2.85%
200
2021/12/17
-4
0
-1
-5
0.88%
1.06%
118
2021/12/16
-36
0
0
-36
0.90%
1.90%
178
2021/12/15
-20
0
-1
-21
0.99%
0.87%
140
2021/12/14
-28
0
-1
-29
1.01%
4.82%
522
2021/12/13
-107
0
0
-107
1.01%
2.59%
511
2021/12/10
-3
0
0
-3
1.17%
0.32%
561
2021/12/09
-48
0
0
-48
1.07%
0.49%
1,683
2021/12/08
-221
0
0
-221
1.19%
1.13%
2,364
2021/12/07
23
0
0
23
1.75%
8.77%
1,673
2021/12/06
-5
0
0
-5
1.68%
0.53%
124
2021/12/03
-18
0
0
-18
1.66%
0.35%
204
2021/12/02
-40
0
-1
-41
-
1.99%
305
2021/12/01
10
0
0
10
1.79%
0.91%
132
2021/11/30
32
0
0
32
1.77%
3.98%
152
2021/11/29
50
0
0
50
1.68%
0.00%
249
2021/11/26
10
0
0
10
1.54%
3.30%
320
2021/11/25
-1
0
0
-1
1.49%
0.00%
88
2021/11/24
-5
0
0
-5
1.48%
0.73%
128
2021/11/23
-55
0
0
-55
1.48%
1.79%
140
2021/11/22
55
0
0
55
1.62%
2.19%
243
2021/11/19
28
0
0
28
1.48%
0.18%
210
2021/11/18
-57
0
0
-57
1.41%
1.44%
352
2021/11/17
-18
0
0
-18
1.55%
0.71%
260
2021/11/16
-189
0
0
-189
1.60%
3.61%
1,173
2021/11/15
-115
0
0
-115
2.08%
9.60%
1,040
2021/11/12
-7
0
0
-7
2.35%
1.12%
132
2021/11/11
-36
0
0
-36
2.37%
0.92%
411
2021/11/10
61
0
0
61
2.46%
4.84%
584
2021/11/09
94
0
0
94
2.30%
1.57%
251
2021/11/08
23
0
0
23
2.06%
2.52%
137
2021/11/05
-12
0
0
-12
2.01%
1.49%
306
2021/11/04
-9
0
0
-9
2.04%
0.00%
132
2021/11/03
46
0
0
46
2.06%
1.61%
93
2021/11/02
-74
0
0
-74
1.94%
3.31%
230
2021/11/01
94
0
0
94
2.13%
5.77%
365
2021/10/29
19
0
0
19
1.89%
0.94%
85
2021/10/28
8
0
0
8
1.84%
0.41%
67
2021/10/27
36
0
0
36
1.82%
0.73%
143
2021/10/26
-44
0
0
-44
1.73%
0.52%
146
2021/10/25
-25
0
0
-25
1.84%
1.37%
139
2021/10/22
20
0
0
20
1.91%
4.63%
239
2021/10/21
-41
0
0
-41
1.86%
1.09%
101
2021/10/20
19
0
0
19
1.96%
2.91%
130
2021/10/19
56
0
0
56
2.01%
0.79%
151
2021/10/18
-23
0
0
-23
1.87%
1.67%
196
2021/10/15
47
0
0
47
1.82%
4.65%
243
2021/10/14
-23
0
0
-23
1.70%
0.70%
121
2021/10/13
-48
0
0
-48
1.76%
2.29%
138
2021/10/12
7
0
0
7
1.88%
1.58%
177
2021/10/08
-18
0
0
-18
1.86%
1.11%
103
2021/10/07
3
0
0
3
1.91%
5.77%
466
2021/10/06
-59
0
0
-59
1.90%
2.53%
178
2021/10/05
-18
0
0
-18
2.05%
1.28%
147
2021/10/04
20
0
0
20
2.09%
6.01%
309
2021/10/01
-107
0
1
-106
2.04%
4.89%
381
2021/09/30
-43
0
0
-43
2.10%
1.23%
229
2021/09/29
-74
0
0
-74
2.17%
2.21%
203
2021/09/28
-57
0
0
-57
2.36%
0.99%
109
2021/09/27
1
0
0
1
2.50%
1.57%
108
2021/09/24
-94
0
0
-94
2.50%
0.99%
358
2021/09/23
-17
0
0
-17
2.77%
4.98%
587
2021/09/22
-135
0
0
-135
2.81%
1.79%
334
2021/09/17
-24
0
0
-24
3.16%
0.40%
82
2021/09/16
-48
0
0
-48
3.22%
0.00%
114
2021/09/15
-21
0
0
-21
3.46%
0.98%
167
2021/09/14
-23
0
0
-23
3.51%
2.67%
78
2021/09/13
-40
0
0
-40
3.58%
0.94%
80
2021/09/10
6
0
0
6
3.69%
0.19%
200
2021/09/09
99
0
0
99
3.67%
5.59%
258
2021/09/08
48
0
0
48
3.42%
1.76%
196
2021/09/07
-12
0
0
-12
3.30%
2.30%
281
2021/09/06
-126
0
0
-126
3.33%
4.04%
227
2021/09/03
14
0
0
14
3.65%
0.91%
204
2021/09/02
-36
0
0
-36
3.61%
2.31%
280
2021/09/01
81
0
0
81
3.70%
2.74%
360
2021/08/31
-50
0
0
-50
3.50%
1.30%
557
2021/08/30
-19
0
0
-19
3.63%
1.89%
226
2021/08/27
80
0
0
80
3.67%
0.38%
377
2021/08/26
32
0
0
32
3.47%
1.85%
461
2021/08/25
184
0
0
184
3.39%
4.43%
512
2021/08/24
63
0
0
63
2.92%
1.14%
447
2021/08/23
61
0
0
61
2.76%
4.17%
404
2021/08/20
-55
0
0
-55
2.61%
1.00%
283
2021/08/19
-157
0
0
-157
2.75%
4.59%
394
2021/08/18
134
0
0
134
3.14%
8.17%
580
2021/08/17
-7
0
0
-7
2.80%
5.20%
321
2021/08/16
-103
0
0
-103
2.82%
4.67%
503
2021/08/13
-123
0
1
-122
3.08%
0.94%
459
2021/08/12
-166
0
0
-166
3.38%
0.95%
565
2021/08/11
-45
0
0
-45
3.80%
6.08%
963
2021/08/10
-76
0
0
-76
3.92%
1.93%
310
2021/08/09
-113
0
0
-113
4.09%
2.56%
267
2021/08/06
-75
0
0
-75
4.38%
1.18%
162
2021/08/05
-18
0
0
-18
4.60%
0.85%
371
2021/08/04
-68
0
0
-68
4.71%
1.34%
199
2021/08/03
-40
0
0
-40
4.88%
0.67%
197
2021/08/02
-52
0
0
-52
4.98%
0.83%
227
2021/07/30
97
0
0
97
5.11%
0.49%
224
2021/07/29
-34
0
0
-34
4.87%
0.50%
273
2021/07/28
24
0
0
24
4.95%
2.74%
790
2021/07/27
-142
0
0
-142
4.88%
4.31%
432
2021/07/26
149
0
0
149
5.24%
2.20%
367
2021/07/23
-42
0
0
-42
4.86%
1.60%
634
2021/07/22
113
0
0
113
5.00%
0.48%
331

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

微端
3285.TWO
21.75
0.452.11%
72
星雲
8047.TWO
13.65
0.100.74%
118
倚強科
3219.TWO
83.00
0.100.12%
3
彩富
5489.TWO
35.00
0.200.57%
12
啟發電
6512.TWO
17.30
0.100.57%
14

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。