友威科

3580

櫃其他電子

61.91.4(2.31%)

收盤 | 2023/02/07 13:30 更新

793成交量

10.56 (20.90)本益比 (同業平均)

平→漲 (2.31%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
43
264
連2買 (310)
投信
0
0
0
連69平 (0)
自營商
0
0
0
買→平 (0)
三大法人
307
43
264
連2買 (328)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
264
0
0
264
9.09%
2.31%
793
2023/02/06
46
0
18
64
8.42%
0.00%
369
2023/02/03
-67
0
0
-67
8.28%
2.42%
302
2023/02/02
-12
0
0
-12
8.47%
0.32%
291
2023/02/01
-123
0
0
-123
8.46%
0.65%
540
2023/01/31
59
0
0
59
8.95%
2.32%
397
2023/01/30
95
0
0
95
8.80%
2.20%
371
2023/01/17
1
0
-18
-17
8.56%
0.17%
138
2023/01/16
14
0
0
14
8.57%
0.51%
171
2023/01/13
-25
0
0
-25
8.53%
1.51%
253
2023/01/12
17
0
0
17
8.57%
1.16%
322
2023/01/11
72
0
0
72
8.53%
2.90%
359
2023/01/10
-25
0
0
-25
8.34%
0.65%
319
2023/01/09
-128
0
0
-128
8.41%
1.12%
515
2023/01/06
97
0
0
97
8.73%
2.46%
677
2023/01/05
-83
0
0
-83
8.49%
1.16%
346
2023/01/04
-105
0
0
-105
8.44%
1.01%
569
2023/01/03
-57
0
0
-57
8.70%
1.34%
335
2022/12/30
-144
0
-16
-160
8.85%
1.34%
280
2022/12/29
-1
0
0
-1
9.33%
0.17%
267
2022/12/28
-102
0
0
-102
9.34%
2.77%
462
2022/12/27
51
0
-6
45
9.58%
0.66%
204
2022/12/26
-84
0
0
-84
9.46%
1.77%
257
2022/12/23
31
0
0
31
9.73%
0.64%
369
2022/12/22
-84
0
-22
-106
9.65%
0.16%
394
2022/12/21
97
0
2
99
9.84%
0.95%
371
2022/12/20
42
0
0
42
9.66%
4.26%
983
2022/12/19
-49
0
9
-40
9.54%
0.75%
427
2022/12/16
-89
0
0
-89
9.64%
1.34%
511
2022/12/15
-179
0
0
-179
9.93%
0.15%
491
2022/12/14
47
0
14
61
10.46%
0.60%
747
2022/12/13
164
0
0
164
10.37%
0.60%
733
2022/12/12
350
0
-3
347
9.93%
2.62%
1,173
2022/12/09
4
0
3
7
9.01%
2.85%
857
2022/12/08
-80
0
-3
-83
9.22%
0.30%
597
2022/12/07
-324
0
0
-324
9.33%
6.21%
2,289
2022/12/06
663
0
3
666
10.03%
4.11%
5,151
2022/12/05
-311
0
-8
-319
8.33%
1.59%
1,321
2022/12/02
170
0
-2
168
9.04%
3.28%
1,692
2022/12/01
242
0
-15
227
8.59%
1.47%
1,410
2022/11/30
35
0
-37
-2
7.93%
1.45%
763
2022/11/29
-200
0
19
-181
7.79%
1.85%
754
2022/11/28
1
0
-2
-1
8.17%
3.38%
1,260
2022/11/25
316
0
-4
312
8.14%
0.29%
1,417
2022/11/24
-443
0
41
-402
7.33%
6.77%
3,882
2022/11/23
167
0
7
174
8.31%
1.28%
880
2022/11/22
-33
0
-4
-37
7.89%
0.16%
417
2022/11/21
113
0
-3
110
7.97%
1.13%
490
2022/11/18
-158
0
27
-131
7.70%
0.80%
680
2022/11/17
262
0
0
262
8.07%
3.65%
835
2022/11/16
-114
0
0
-114
7.34%
1.63%
436
2022/11/15
261
0
-7
254
7.64%
2.86%
904
2022/11/14
110
0
-102
8
6.97%
0.17%
789
2022/11/11
-331
0
0
-331
6.69%
2.14%
1,294
2022/11/10
128
0
9
137
7.52%
2.88%
806
2022/11/09
-17
0
0
-17
7.20%
0.51%
707
2022/11/08
148
0
0
148
7.23%
0.51%
599
2022/11/07
-99
0
0
-99
6.85%
1.90%
444
2022/11/04
-78
0
4
-74
7.09%
3.21%
707
2022/11/03
86
0
0
86
7.29%
3.51%
458
2022/11/02
98
0
13
111
7.07%
0.55%
413
2022/11/01
-57
0
4
-53
6.82%
0.18%
424
2022/10/31
50
0
-2
48
6.97%
3.82%
434
2022/10/28
-76
0
0
-76
6.83%
1.87%
256
2022/10/27
-48
0
-10
-58
7.02%
1.91%
668
2022/10/26
-159
0
0
-159
7.15%
4.17%
684
2022/10/25
-24
0
-5
-29
7.54%
1.37%
441
2022/10/24
-58
0
0
-58
7.57%
0.39%
496
2022/10/21
-225
0
7
-218
8.02%
0.00%
503
2022/10/20
16
-26
0
-10
8.59%
0.78%
448
2022/10/19
-40
-25
0
-65
8.55%
1.71%
370
2022/10/18
-194
-25
0
-219
8.65%
1.87%
404
2022/10/17
105
0
-9
96
9.14%
1.52%
589
2022/10/14
-25
0
0
-25
8.87%
0.96%
440
2022/10/13
282
-21
-104
157
8.94%
9.53%
1,228
2022/10/12
51
0
-105
-54
8.22%
1.37%
653
2022/10/11
230
0
-27
203
8.09%
6.10%
1,069
2022/10/07
-118
0
-44
-162
7.46%
2.81%
370
2022/10/06
-30
0
-30
-60
7.76%
0.31%
376
2022/10/05
-185
0
22
-163
7.83%
1.38%
700
2022/10/04
173
0
15
188
8.29%
4.99%
560
2022/10/03
7
0
2
9
7.85%
4.46%
600
2022/09/30
-14
0
0
-14
7.82%
0.78%
312
2022/09/29
22
0
-21
1
7.84%
1.57%
359
2022/09/28
-202
0
0
-202
7.78%
7.57%
924
2022/09/27
-41
0
9
-32
8.35%
3.15%
694
2022/09/26
322
0
-60
262
8.46%
5.53%
1,452
2022/09/23
25
21
-129
-83
7.64%
5.37%
1,302
2022/09/22
174
0
0
174
7.58%
3.47%
895
2022/09/21
-215
0
2
-213
7.11%
4.00%
750
2022/09/20
28
0
-8
20
7.58%
1.49%
2,013
2022/09/19
-258
0
110
-148
7.36%
0.27%
4,757
2022/09/16
68
0
23
91
7.86%
3.14%
2,268
2022/09/15
305
0
73
378
7.69%
7.14%
4,029
2022/09/14
107
0
7
114
6.91%
0.99%
452
2022/09/13
27
0
12
39
6.64%
0.70%
372
2022/09/12
19
0
6
25
6.56%
1.25%
1,413
2022/09/08
-31
0
10
-21
6.48%
1.98%
1,172
2022/09/07
80
0
-1
79
6.52%
0.84%
858
2022/09/06
1
0
0
1
6.30%
0.42%
1,180
2022/09/05
19
0
-6
13
6.28%
1.53%
680
2022/09/02
-327
0
60
-267
6.23%
0.28%
2,263
2022/09/01
261
0
59
320
7.06%
6.99%
2,208
2022/08/31
-31
0
3
-28
6.40%
0.88%
270
2022/08/30
256
0
21
277
6.48%
5.44%
730
2022/08/29
-72
0
5
-67
5.87%
4.32%
386
2022/08/26
127
0
2
129
6.06%
1.66%
515
2022/08/25
64
0
0
64
5.73%
0.15%
257
2022/08/24
-14
0
0
-14
5.56%
1.35%
197
2022/08/23
7
0
9
16
5.60%
1.04%
154
2022/08/22
25
0
0
25
5.58%
0.15%
187
2022/08/19
87
0
0
87
5.52%
2.58%
646
2022/08/18
-12
0
40
28
5.30%
0.30%
359
2022/08/17
25
0
0
25
5.33%
0.00%
204
2022/08/16
67
0
0
67
5.27%
0.61%
373
2022/08/15
148
0
143
291
5.10%
3.61%
659
2022/08/12
23
0
0
23
4.72%
1.09%
286
2022/08/11
-108
0
0
-108
4.68%
0.78%
555
2022/08/10
108
0
0
108
4.95%
5.27%
592
2022/08/09
23
0
0
23
4.68%
1.17%
219
2022/08/08
-46
0
0
-46
4.62%
2.44%
401

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

倚強科
3219.TWO
67.70
6.109.90%
331
耕興
6146.TWO
243.00
16.007.05%
2,057
中茂
5205.TWO
40.80
2.556.67%
3
閎康
3587.TWO
181.00
9.005.23%
3,144
宜特
3289.TWO
90.80
3.604.13%
5,690

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。