友威科

3580

櫃其他電子

64.50.6(0.94%)

開盤 | 2022/08/11 09:03 更新

30成交量

21.16 (90.45)本益比 (同業平均)

連2漲 (6.50%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
25
108
連2買 (131)
投信
0
0
0
連17平 (0)
自營商
0
0
0
連19平 (0)
三大法人
133
25
108
連2買 (131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
108
0
0
108
4.95%
5.27%
592
2022/08/09
23
0
0
23
4.68%
1.17%
219
2022/08/08
-46
0
0
-46
4.62%
2.44%
401
2022/08/05
15
0
0
15
4.73%
0.65%
312
2022/08/04
-14
0
0
-14
4.69%
1.61%
187
2022/08/03
-40
0
0
-40
4.72%
1.27%
161
2022/08/02
-27
0
0
-27
4.82%
2.18%
139
2022/08/01
-7
0
0
-7
4.88%
0.31%
146
2022/07/29
59
0
0
59
4.89%
0.16%
252
2022/07/28
19
0
0
19
4.74%
0.00%
196
2022/07/27
50
0
0
50
4.70%
1.10%
374
2022/07/26
2
0
0
2
4.57%
0.16%
171
2022/07/25
-17
0
0
-17
4.56%
0.31%
229
2022/07/22
43
0
0
43
4.61%
0.31%
241
2022/07/21
21
0
0
21
4.50%
0.16%
319
2022/07/20
127
0
0
127
4.44%
2.07%
492
2022/07/19
32
0
0
32
4.12%
1.13%
516
2022/07/18
42
37
0
79
4.11%
8.19%
383
2022/07/15
59
39
0
98
4.00%
2.32%
305
2022/07/14
34
0
-1
33
3.85%
2.37%
297
2022/07/13
-25
0
0
-25
3.84%
0.54%
241
2022/07/12
-78
0
0
-78
3.90%
4.17%
467
2022/07/11
-13
0
0
-13
4.06%
0.35%
311
2022/07/08
6
0
0
6
4.18%
3.99%
393
2022/07/07
1
0
3
4
4.15%
2.61%
438
2022/07/06
-73
0
1
-72
4.13%
0.92%
244
2022/07/05
-44
0
0
-44
4.29%
3.63%
213
2022/07/04
-17
0
0
-17
4.18%
0.58%
227
2022/07/01
-130
0
10
-120
4.17%
1.14%
332
2022/06/30
-162
0
1
-161
4.32%
3.49%
382
2022/06/29
-55
0
1
-54
4.58%
0.91%
190
2022/06/28
-97
0
0
-97
4.70%
0.18%
427
2022/06/27
9
0
0
9
5.05%
3.57%
294
2022/06/24
-9
0
1
-8
5.09%
2.12%
368
2022/06/23
-12
0
0
-12
5.25%
1.74%
255
2022/06/22
-31
0
0
-31
5.34%
9.45%
790
2022/06/21
-22
0
1
-21
5.51%
2.42%
326
2022/06/20
-83
0
0
-83
5.56%
7.19%
353
2022/06/17
-10
0
0
-10
5.77%
0.60%
236
2022/06/16
-104
0
0
-104
5.73%
2.50%
310
2022/06/15
10
0
0
10
6.00%
0.59%
489
2022/06/14
-36
0
0
-36
6.08%
0.74%
115
2022/06/13
-55
0
-6
-61
6.21%
2.61%
138
2022/06/10
4
0
-4
0
6.35%
1.29%
341
2022/06/09
-25
0
-4
-29
6.34%
2.24%
290
2022/06/08
-17
0
0
-17
6.40%
0.56%
297
2022/06/07
60
0
0
60
6.44%
2.45%
662
2022/06/06
6
0
0
6
6.29%
0.43%
117
2022/06/02
6
0
0
6
6.47%
0.29%
206
2022/06/01
15
0
0
15
6.44%
0.43%
176
2022/05/31
15
0
-1
14
6.40%
0.14%
115
2022/05/30
29
0
0
29
6.36%
1.77%
271
2022/05/27
-41
0
0
-41
6.27%
0.15%
248
2022/05/26
-10
0
0
-10
6.37%
0.44%
189
2022/05/25
50
0
0
50
6.40%
0.89%
218
2022/05/24
-18
0
0
-18
6.27%
0.30%
82
2022/05/23
-3
0
0
-3
6.32%
0.45%
91
2022/05/20
27
0
1
28
6.33%
1.66%
232
2022/05/19
63
0
0
63
6.26%
0.76%
278
2022/05/18
51
0
0
51
6.10%
3.30%
285
2022/05/17
14
0
-33
-19
5.97%
0.93%
504
2022/05/16
-88
0
-71
-159
5.93%
2.72%
586
2022/05/13
-49
0
0
-49
6.08%
0.60%
118
2022/05/12
-85
0
0
-85
6.16%
1.48%
339
2022/05/11
58
0
0
58
6.38%
1.81%
368
2022/05/10
-13
0
0
-13
6.23%
0.15%
188
2022/05/09
-55
0
1
-54
6.26%
0.60%
178
2022/05/06
3
0
0
3
6.40%
1.18%
167
2022/05/05
-70
0
3
-67
6.40%
0.30%
272
2022/05/04
1
0
0
1
6.53%
0.30%
172
2022/05/03
-13
0
1
-12
6.53%
0.00%
65
2022/04/29
-34
0
11
-23
6.56%
1.66%
123
2022/04/28
-5
0
0
-5
6.65%
0.00%
124
2022/04/27
-15
0
0
-15
6.66%
2.36%
437
2022/04/26
-35
0
0
-35
6.70%
0.59%
122
2022/04/25
-33
0
-2
-35
6.79%
2.71%
171
2022/04/22
-10
0
0
-10
6.87%
0.00%
85
2022/04/21
6
0
-2
4
6.90%
2.37%
319
2022/04/20
39
0
0
39
6.88%
6.07%
721
2022/04/19
-20
0
-1
-21
6.78%
0.60%
187
2022/04/18
-7
0
-2
-9
6.83%
0.90%
324
2022/04/15
-94
0
-10
-104
6.85%
5.40%
781
2022/04/14
-72
0
15
-57
7.09%
0.14%
384
2022/04/13
-28
0
0
-28
7.22%
0.29%
242
2022/04/12
-71
0
0
-71
7.22%
1.96%
672
2022/04/11
-36
0
0
-36
7.40%
0.14%
286
2022/04/08
113
0
0
113
7.49%
0.85%
270
2022/04/07
34
0
-3
31
7.21%
1.53%
389
2022/04/06
-59
0
6
-53
7.12%
0.42%
298
2022/04/01
171
0
77
248
7.27%
0.56%
429
2022/03/31
33
0
10
43
6.84%
0.56%
300
2022/03/30
58
0
0
58
6.75%
0.56%
359
2022/03/29
-21
0
0
-21
6.61%
0.55%
356
2022/03/28
298
0
0
298
6.61%
3.44%
710
2022/03/25
28
0
0
28
5.85%
2.24%
870
2022/03/24
161
0
0
161
5.79%
2.29%
627
2022/03/23
132
0
0
132
5.40%
2.95%
883
2022/03/22
342
0
0
342
5.01%
1.65%
681
2022/03/21
-53
0
0
-53
4.15%
0.00%
831
2022/03/18
440
0
0
440
4.28%
4.55%
1,554
2022/03/17
69
0
0
69
3.17%
1.11%
348
2022/03/16
7
0
3
10
2.99%
0.32%
445
2022/03/15
89
0
-3
86
2.99%
0.63%
462
2022/03/14
165
0
0
165
2.75%
4.98%
474
2022/03/11
34
0
0
34
2.33%
0.50%
143
2022/03/10
-21
0
0
-21
2.27%
0.17%
191
2022/03/09
31
0
0
31
2.32%
0.67%
263
2022/03/08
-42
0
0
-42
2.26%
0.34%
386
2022/03/07
-84
0
-10
-94
2.36%
2.61%
426
2022/03/04
-50
0
0
-50
2.58%
1.92%
366
2022/03/03
-15
0
0
-15
2.70%
0.64%
294
2022/03/02
-54
0
0
-54
2.74%
0.94%
401
2022/03/01
-12
0
-1
-13
2.88%
0.79%
481
2022/02/25
39
0
0
39
2.91%
2.27%
388
2022/02/24
40
0
0
40
2.80%
1.91%
1,327
2022/02/23
47
0
0
47
2.69%
1.29%
320
2022/02/22
-15
0
0
-15
2.56%
2.21%
280
2022/02/21
148
0
0
148
2.62%
1.60%
389
2022/02/18
84
0
0
84
2.24%
1.63%
205
2022/02/17
61
0
0
61
2.13%
0.49%
170
2022/02/16
25
0
0
25
1.97%
1.16%
140
2022/02/15
-37
0
0
-37
1.89%
1.31%
280
2022/02/14
5
0
0
5
1.98%
1.29%
250
2022/02/11
107
0
0
107
1.96%
0.81%
424

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

陽程
3498.TWO
27.70
2.509.92%
64
信紘科
6667.TWO
71.60
3.605.29%
58
岱稜
3303.TWO
30.85
0.953.18%
136
宜特
3289.TWO
56.50
1.703.10%
110
萬潤
6187.TWO
74.50
2.102.90%
43

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。