友威科

3580

櫃其他電子

68.00.40(0.58%)

收盤 | 2025/07/17 14:30 更新

579成交量

12.32 (37.03)本益比 (同業平均)

漲→跌 (0.58%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
103
1
連3買 (274)
投信
0
0
0
連87平 (0)
自營商
2
1
1
連3平→買 (1)
三大法人
106
104
2
連3買 (275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
1
0
1
2
3.16%
0.58%
579
2025/07/16
263
0
0
263
3.15%
6.38%
2,534
2025/07/15
10
0
0
10
2.46%
0.77%
206
2025/07/14
0
0
0
0
2.43%
1.97%
145
2025/07/11
50
0
1
51
2.42%
2.48%
302
2025/07/10
-65
0
-1
-66
2.35%
1.53%
225
2025/07/09
61
0
0
61
2.44%
1.24%
152
2025/07/08
-34
0
0
-34
2.29%
1.97%
242
2025/07/07
-52
0
0
-52
2.34%
2.37%
301
2025/07/04
-83
0
-11
-94
2.38%
1.46%
873
2025/07/03
-36
0
0
-36
2.46%
0.15%
580
2025/07/02
-122
0
-6
-128
2.41%
1.72%
440
2025/07/01
-74
0
1
-73
2.46%
1.13%
1,055
2025/06/30
-99
0
-1
-100
2.55%
2.17%
3,326
2025/06/27
-70
0
-21
-91
2.92%
1.47%
2,276
2025/06/26
152
0
35
187
3.15%
2.01%
1,018
2025/06/25
34
0
1
35
3.02%
0.43%
267
2025/06/24
160
0
0
160
3.11%
2.21%
447
2025/06/23
51
0
-1
50
2.71%
0.29%
511
2025/06/20
-54
0
-2
-56
2.52%
1.45%
301
2025/06/19
-105
0
1
-104
2.62%
1.43%
349
2025/06/18
-153
0
-1
-154
2.96%
2.10%
703
2025/06/17
183
0
0
183
3.26%
3.17%
827
2025/06/16
11
0
-1
10
2.94%
0.72%
278
2025/06/13
-135
0
-1
-136
3.23%
3.06%
564
2025/06/12
393
0
0
393
3.68%
3.45%
1,328
2025/06/11
61
0
1
62
2.68%
0.85%
601
2025/06/10
-20
0
1
-19
2.61%
3.08%
2,267
2025/06/09
15
0
0
15
2.59%
0.87%
275
2025/06/06
-113
0
0
-113
2.66%
0.87%
804
2025/06/05
69
0
1
70
2.87%
3.43%
1,896
2025/06/04
52
0
0
52
2.79%
1.36%
266
2025/06/03
4
0
0
4
2.65%
0.30%
223
2025/06/02
-11
0
0
-11
2.63%
1.49%
151
2025/05/29
3
0
1
4
2.65%
1.05%
203
2025/05/28
-8
0
0
-8
2.64%
0.75%
458
2025/05/27
-25
0
-9
-34
2.65%
3.17%
524
2025/05/26
19
0
0
19
2.71%
0.14%
458
2025/05/23
-27
0
-1
-28
2.64%
1.42%
823
2025/05/22
41
0
0
41
2.70%
0.72%
1,064
2025/05/21
-1
0
-1
-2
2.58%
0.14%
326
2025/05/20
-20
0
-6
-26
2.59%
0.85%
421
2025/05/19
-93
0
-3
-96
2.64%
3.03%
1,012
2025/05/16
-179
0
10
-169
2.81%
2.98%
5,448
2025/05/15
-55
0
0
-56
2.97%
0.42%
893
2025/05/14
5
0
0
5
3.05%
0.28%
835
2025/05/13
-227
0
-1
-228
3.01%
0.86%
1,992
2025/05/12
79
0
0
79
3.47%
1.27%
1,133
2025/05/09
100
0
-1
99
3.22%
0.56%
1,003
2025/05/08
-176
0
4
-172
2.77%
5.47%
2,708
2025/05/07
-7
0
-10
-17
3.06%
1.60%
702
2025/05/06
-110
0
0
-110
3.01%
0.29%
1,173
2025/05/05
151
0
-2
149
3.23%
5.91%
1,504
2025/05/02
-66
0
1
-65
2.83%
2.67%
2,521
2025/04/30
-191
0
-28
-219
2.89%
0.80%
7,783
2025/04/29
76
0
5
81
3.30%
9.91%
3,492
2025/04/28
6
0
6
12
3.01%
3.52%
2,079
2025/04/25
-44
0
-105
-149
2.89%
2.89%
6,721
2025/04/24
-572
0
67
-505
2.83%
2.07%
11,226
2025/04/23
-139
0
51
-88
4.25%
9.90%
1,603
2025/04/22
170
0
0
170
4.56%
10.00%
3,109
2025/04/21
-143
0
-1
-144
4.11%
4.92%
1,639
2025/04/18
-43
0
0
-43
4.44%
0.17%
232
2025/04/17
-4
0
0
-4
4.56%
1.37%
380
2025/04/16
-111
0
1
-110
4.56%
4.12%
471
2025/04/15
138
0
0
138
4.83%
6.49%
730
2025/04/14
42
0
-8
34
4.51%
3.26%
636
2025/04/11
353
0
-12
341
4.37%
0.54%
910
2025/04/10
37
0
0
37
3.48%
9.90%
586
2025/04/09
66
0
-6
60
3.34%
9.98%
788
2025/04/08
4
0
-2
2
3.17%
9.95%
169
2025/04/07
0
0
0
0
3.19%
9.97%
28
2025/04/02
3
0
0
3
3.21%
0.87%
161
2025/04/01
145
0
0
145
3.94%
4.26%
441
2025/03/31
446
0
16
462
3.60%
8.36%
1,181
2025/03/28
-13
0
-8
-21
2.33%
4.52%
486
2025/03/27
-41
0
-3
-44
2.30%
1.83%
153
2025/03/26
21
0
0
21
2.33%
0.13%
138
2025/03/25
-14
0
-4
-18
2.27%
0.65%
194
2025/03/24
-58
0
0
-58
2.29%
1.91%
257
2025/03/21
-44
0
-10
-54
2.39%
0.38%
399
2025/03/20
12
0
11
23
2.54%
1.03%
200
2025/03/19
-66
0
-9
-75
2.66%
1.76%
250
2025/03/18
83
0
0
83
2.88%
1.02%
253
2025/03/17
-24
0
1
-23
2.78%
0.00%
249
2025/03/14
13
0
-4
9
2.71%
1.42%
371
2025/03/13
-23
0
-3
-26
2.77%
2.64%
423
2025/03/12
-32
0
-5
-37
2.90%
1.12%
348
2025/03/11
95
0
0
95
3.00%
0.37%
590
2025/03/10
73
0
-1
72
2.83%
1.47%
448
2025/03/07
13
0
-42
-29
2.87%
3.10%
678
2025/03/06
-39
0
0
-39
2.86%
1.98%
421
2025/03/05
-49
0
17
-32
2.99%
1.78%
1,704
2025/03/04
17
0
0
17
3.11%
0.72%
579
2025/03/03
-118
0
-15
-133
3.11%
1.88%
1,758
2025/02/27
-62
0
2
-60
3.23%
0.58%
700
2025/02/26
21
0
2
23
3.33%
0.81%
614
2025/02/25
13
0
-3
10
3.24%
3.25%
1,093
2025/02/24
-149
0
-1
-150
3.34%
0.45%
1,507
2025/02/21
-46
0
9
-37
3.79%
2.41%
2,082
2025/02/20
-773
0
22
-751
3.87%
3.52%
10,931
2025/02/19
-81
0
-3
-83
5.46%
10.00%
6,142
2025/02/18
65
0
-2
63
5.62%
2.70%
687
2025/02/17
39
0
-1
38
5.37%
1.30%
224
2025/02/14
-14
0
0
-14
5.29%
0.52%
190
2025/02/13
43
0
0
43
5.32%
1.31%
269
2025/02/12
59
0
-1
58
5.33%
0.79%
617
2025/02/11
140
0
-1
139
5.19%
0.80%
322
2025/02/10
-43
0
-30
-73
4.83%
4.21%
619
2025/02/07
23
0
-5
18
4.95%
0.38%
185
2025/02/06
16
0
0
16
4.93%
0.13%
233
2025/02/05
221
0
0
221
4.86%
3.45%
387
2025/02/04
-16
0
0
-16
4.36%
1.44%
250
2025/02/03
-4
0
-1
-5
4.39%
3.65%
354
2025/01/22
-30
0
-1
-31
4.40%
1.98%
484
2025/01/21
24
0
-13
11
4.54%
0.37%
276
2025/01/20
103
0
-1
102
4.60%
2.02%
599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫科
3663.TWO
67.00
1.702.60%
7,057
東捷
8064.TWO
40.20
0.050.12%
6,104
毅嘉
2402.TW
40.95
1.954.55%
31,192
晟銘電
3013.TW
122.00
3.002.40%
4,729
位速
3508.TWO
23.75
0.200.84%
1,499

櫃其他電子產業漲跌排行

閎康
3587.TWO
210.00
19.009.95%
5,490
東研信超
6840.TWO
51.80
3.908.14%
93
宜特
3289.TWO
133.50
9.007.23%
7,916
勤凱
4760.TWO
124.50
7.005.96%
521
同致
3552.TWO
61.50
2.303.89%
255

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。