友威科

3580

櫃其他電子

50.50.30(0.59%)

收盤 | 2024/04/25 13:30 更新

26成交量

19.32 (73.65)本益比 (同業平均)

連2漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連2買→賣 (-5)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連5平 (0)
三大法人
0
5
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-5
0
0
-5
3.35%
0.59%
26
2024/04/24
13
0
0
13
3.36%
1.60%
72
2024/04/23
23
0
0
23
3.33%
1.01%
100
2024/04/22
-8
0
0
-8
3.29%
1.00%
170
2024/04/19
-97
0
0
-97
3.24%
1.96%
324
2024/04/18
-6
0
1
-5
3.30%
1.16%
49
2024/04/17
34
0
0
34
3.34%
2.18%
80
2024/04/16
-103
0
0
-103
3.39%
4.36%
398
2024/04/15
32
0
0
32
3.60%
2.72%
448
2024/04/12
30
0
-1
29
3.50%
0.96%
182
2024/04/11
-79
0
1
-78
3.41%
2.26%
200
2024/04/10
-13
0
0
-13
3.58%
0.95%
168
2024/04/09
-6
0
0
-6
3.54%
0.57%
105
2024/04/08
-19
0
0
-19
3.55%
1.32%
241
2024/04/03
-47
0
0
-47
3.58%
0.56%
153
2024/04/02
7
0
0
7
3.69%
1.91%
255
2024/04/01
31
0
0
31
3.66%
0.97%
224
2024/03/29
-25
0
0
-25
3.56%
1.52%
261
2024/03/28
-53
0
0
-53
3.60%
0.75%
349
2024/03/27
-9
0
0
-9
3.89%
1.92%
227
2024/03/26
-134
0
0
-134
3.78%
2.62%
278
2024/03/25
3
0
0
3
4.11%
3.49%
334
2024/03/22
-1
0
0
-1
4.10%
0.77%
169
2024/03/21
-9
0
0
-9
4.11%
0.39%
122
2024/03/20
-35
0
0
-35
4.13%
0.19%
208
2024/03/19
-57
0
0
-57
4.21%
0.57%
168
2024/03/18
2
0
1
3
4.36%
1.16%
141
2024/03/15
-17
0
0
-17
4.36%
0.77%
365
2024/03/14
78
0
0
78
4.41%
1.33%
284
2024/03/13
-147
0
-10
-157
4.25%
3.66%
415
2024/03/12
10
0
1
11
4.57%
1.11%
259
2024/03/11
53
0
0
53
4.53%
2.52%
370
2024/03/08
60
0
0
60
4.38%
2.29%
433
2024/03/07
-62
0
0
-62
4.23%
1.05%
529
2024/03/06
92
0
0
92
4.36%
2.32%
417
2024/03/05
-35
0
-21
-56
4.13%
0.71%
522
2024/03/04
30
0
30
60
4.23%
0.53%
401
2024/03/01
1
0
1
2
4.15%
1.23%
442
2024/02/29
54
0
-6
48
4.15%
0.35%
277
2024/02/27
102
0
-49
53
4.02%
2.74%
1,011
2024/02/26
101
0
-11
90
3.77%
0.52%
425
2024/02/23
-254
0
26
-228
3.51%
2.03%
2,109
2024/02/22
187
0
40
227
4.15%
4.23%
1,478
2024/02/21
230
0
1
231
3.81%
0.53%
732
2024/02/20
239
0
0
239
3.34%
2.75%
1,203
2024/02/19
93
0
0
93
2.89%
1.02%
618
2024/02/16
131
0
0
131
2.67%
1.01%
928
2024/02/15
238
0
0
238
2.42%
2.07%
1,512
2024/02/05
-93
0
0
-93
1.81%
2.47%
1,833
2024/02/02
121
0
1
122
2.04%
0.18%
845
2024/02/01
-50
0
0
-50
1.70%
2.92%
947
2024/01/31
4
0
-20
-16
1.78%
0.69%
1,314
2024/01/30
-161
0
-80
-241
1.79%
0.52%
1,580
2024/01/29
127
0
-20
107
2.32%
4.30%
1,632
2024/01/26
-31
0
40
9
1.92%
1.93%
1,470
2024/01/25
-183
0
66
-117
2.22%
3.08%
3,656
2024/01/24
201
0
-1
200
2.69%
4.35%
1,956
2024/01/23
67
0
15
82
2.19%
0.00%
580
2024/01/22
-123
0
0
-123
2.02%
2.04%
1,289
2024/01/19
43
0
0
43
2.30%
8.54%
4,846
2024/01/18
2
0
0
2
2.17%
0.30%
27
2024/01/17
8
0
0
8
2.16%
0.00%
55
2024/01/16
-8
0
0
-8
2.14%
0.51%
46
2024/01/15
-17
0
0
-17
2.20%
0.10%
36
2024/01/12
-46
0
0
-46
2.25%
0.50%
84
2024/01/11
-36
0
0
-36
2.36%
0.80%
106
2024/01/10
-7
0
0
-7
2.45%
0.10%
37
2024/01/09
12
0
0
12
2.50%
0.40%
81
2024/01/08
-4
0
0
-4
2.47%
0.40%
96
2024/01/05
-25
0
0
-25
2.48%
0.40%
108
2024/01/04
-41
0
0
-41
2.55%
0.78%
91
2024/01/03
-7
0
0
-7
2.65%
0.20%
50
2024/01/02
6
0
0
6
2.41%
0.39%
41
2023/12/29
10
0
0
10
2.37%
0.19%
47
2023/12/28
-3
0
0
-3
2.35%
0.19%
65
2023/12/27
12
0
0
12
2.36%
0.77%
54
2023/12/26
19
0
0
19
2.32%
0.78%
44
2023/12/25
-4
0
0
-4
2.26%
0.00%
38
2023/12/22
-10
0
1
-9
2.27%
0.77%
83
2023/12/21
7
0
0
7
2.48%
0.95%
38
2023/12/20
9
0
0
9
2.47%
0.77%
55
2023/12/19
11
0
0
11
2.44%
1.33%
105
2023/12/18
-11
0
0
-11
2.43%
0.38%
67
2023/12/15
7
0
0
7
2.46%
0.75%
113
2023/12/14
-31
0
0
-31
2.44%
0.00%
188
2023/12/13
24
0
0
24
2.58%
1.14%
143
2023/12/12
11
0
0
11
2.63%
0.19%
82
2023/12/11
18
0
0
18
2.60%
0.00%
104
2023/12/08
5
0
0
5
2.59%
0.57%
109
2023/12/07
7
0
0
7
2.69%
0.38%
189
2023/12/06
62
0
0
62
2.68%
0.00%
151
2023/12/05
31
0
-1
30
2.52%
1.50%
106
2023/12/04
-20
0
0
-20
2.46%
0.94%
205
2023/12/01
7
0
0
7
2.50%
0.57%
530
2023/11/30
-118
0
0
-118
2.47%
1.31%
778
2023/11/29
67
0
0
67
2.77%
2.89%
588
2023/11/28
-3
0
0
-3
2.59%
0.39%
36
2023/11/27
17
0
0
17
2.60%
0.96%
125
2023/11/24
4
0
0
4
2.56%
0.77%
139
2023/11/23
-24
0
0
-24
2.55%
1.71%
168
2023/11/22
17
0
0
17
2.61%
3.74%
495
2023/11/21
62
0
0
62
2.57%
1.20%
194
2023/11/20
16
0
0
16
2.42%
0.40%
54
2023/11/17
14
0
0
14
2.38%
0.90%
60
2023/11/16
21
0
0
21
2.36%
0.89%
47
2023/11/15
44
0
0
44
2.47%
1.10%
116
2023/11/14
5
0
0
5
2.40%
0.70%
45
2023/11/13
35
0
0
35
2.38%
0.80%
92
2023/11/10
-22
0
0
-22
2.29%
0.99%
49
2023/11/09
-16
0
0
-16
2.32%
0.40%
67
2023/11/08
29
0
-1
28
2.35%
1.41%
186
2023/11/07
36
0
0
36
2.27%
1.58%
83
2023/11/06
43
0
0
43
2.18%
1.30%
129
2023/11/03
7
0
0
7
2.07%
0.30%
35
2023/11/02
11
0
0
11
2.01%
2.04%
25
2023/11/01
1
0
1
2
1.99%
0.30%
80
2023/10/31
-33
0
0
-33
1.98%
1.10%
105
2023/10/30
6
0
0
6
2.05%
0.20%
52
2023/10/27
-18
0
0
-18
2.03%
1.19%
62
2023/10/26
-42
0
0
-42
2.09%
0.00%
115

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

三聯
5493.TWO
111.50
10.009.85%
2,622
鑫科
3663.TWO
45.15
1.754.03%
605
橙的
4554.TWO
28.20
0.702.55%
30
弘塑
3131.TWO
1,070.00
25.002.39%
1,402
勤凱
4760.TWO
93.90
1.701.84%
1,011

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。