友威科

3580

56.81.80(3.07%)

收盤 | 2025/11/14 13:30 更新

205成交量

27.18 (43.96)本益比 (同業平均)

連2跌 (3.73%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
114
-96
買→賣 (-96)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
19
115
-96
連3賣 (-99)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-96
0
0
-96
5.13%
3.07%
205
2025/11/13
1
0
-2
-1
5.24%
0.68%
134
2025/11/12
-2
0
0
-2
5.23%
0.68%
136
2025/11/11
14
0
0
14
5.23%
1.91%
400
2025/11/10
39
0
1
40
5.15%
1.77%
349
2025/11/07
22
0
1
23
5.05%
2.08%
229
2025/11/06
86
0
-1
85
4.96%
0.87%
185
2025/11/05
39
0
-3
36
4.74%
1.55%
249
2025/11/04
-156
0
-2
-158
4.61%
3.17%
292
2025/11/03
32
0
-1
31
4.95%
0.50%
166
2025/10/31
-32
0
1
-31
4.81%
0.34%
218
2025/10/30
-105
0
-1
-106
4.83%
3.57%
244
2025/10/29
113
0
2
115
4.99%
3.52%
457
2025/10/28
-68
0
0
-68
4.64%
1.81%
204
2025/10/27
30
0
0
30
4.71%
0.33%
247
2025/10/23
6
0
-3
3
4.58%
1.63%
133
2025/10/22
-22
0
0
-22
4.55%
0.65%
138
2025/10/21
96
0
0
96
4.56%
2.65%
305
2025/10/20
63
0
0
63
4.28%
0.17%
117
2025/10/17
-33
0
0
-33
4.12%
1.95%
120
2025/10/16
100
0
0
100
4.15%
2.68%
268
2025/10/15
36
0
0
36
3.88%
0.17%
157
2025/10/14
-48
0
1
-47
3.78%
1.96%
289
2025/10/13
-13
0
0
-13
3.86%
3.02%
307
2025/10/09
31
0
0
31
3.85%
0.96%
227
2025/10/08
-47
0
1
-46
3.75%
1.42%
214
2025/10/07
42
0
-1
41
3.72%
1.61%
393
2025/10/03
11
0
0
11
3.60%
0.32%
251
2025/10/02
-32
0
0
-32
3.55%
1.26%
253
2025/10/01
-38
0
-1
-39
3.60%
0.31%
159
2025/09/30
-49
0
0
-49
3.65%
1.11%
172
2025/09/26
-287
0
-1
-288
3.72%
3.98%
586
2025/09/25
-52
0
0
-52
4.34%
0.91%
379
2025/09/24
-57
0
0
-57
4.47%
1.05%
259
2025/09/23
24
0
0
24
4.58%
1.19%
301
2025/09/22
39
0
-1
38
4.44%
0.59%
259
2025/09/19
21
0
0
21
4.59%
0.73%
334
2025/09/18
169
0
1
170
5.00%
3.95%
1,020
2025/09/17
-21
0
0
-21
4.65%
0.90%
223
2025/09/16
63
0
0
63
4.74%
1.53%
260
2025/09/15
-121
0
0
-121
4.56%
1.80%
482
2025/09/12
-118
0
-6
-124
4.95%
0.75%
458
2025/09/11
-569
0
-4
-573
5.21%
5.76%
1,134
2025/09/10
46
0
1
47
6.45%
0.56%
454
2025/09/09
-88
0
-1
-89
6.51%
1.24%
523
2025/09/08
294
0
0
294
6.72%
2.55%
914
2025/09/05
196
0
-5
191
5.97%
4.28%
1,334
2025/09/04
-55
0
0
-55
5.50%
1.17%
364
2025/09/03
22
0
0
22
5.63%
0.87%
256
2025/09/02
-32
0
-7
-39
5.71%
0.29%
464
2025/09/01
8
0
0
8
5.75%
3.77%
784
2025/08/29
-22
0
-10
-32
5.71%
0.00%
936
2025/08/28
65
0
8
73
5.68%
0.00%
1,751
2025/08/27
85
0
8
93
5.58%
1.27%
1,397
2025/08/26
137
0
0
137
5.36%
1.14%
416
2025/08/25
33
0
-4
29
5.04%
1.60%
566
2025/08/22
84
0
5
89
4.95%
0.88%
609
2025/08/21
76
0
3
79
4.74%
1.19%
354
2025/08/20
-111
0
-8
-119
4.58%
4.53%
725
2025/08/19
103
0
-6
97
5.09%
0.14%
1,006
2025/08/18
122
0
3
125
4.83%
3.51%
1,447
2025/08/15
-53
0
0
-53
4.85%
0.58%
670
2025/08/14
602
0
6
608
5.01%
5.36%
2,186
2025/08/13
73
0
0
73
3.50%
0.77%
384
2025/08/12
4
0
0
4
3.33%
0.00%
159
2025/08/11
-57
0
-1
-58
3.40%
2.11%
257
2025/08/08
36
0
0
36
3.59%
0.60%
268
2025/08/07
223
0
3
226
3.57%
1.68%
522
2025/08/06
28
0
0
28
3.18%
0.91%
169
2025/08/05
154
0
0
154
3.30%
1.38%
337
2025/08/04
51
0
0
51
2.96%
0.62%
164
2025/08/01
65
0
3
68
2.83%
1.57%
249
2025/07/31
-14
0
0
-14
2.61%
0.78%
197
2025/07/30
-64
0
-1
-65
2.61%
0.62%
249
2025/07/29
-85
0
0
-85
2.67%
1.07%
331
2025/07/28
-17
0
0
-17
2.75%
0.30%
149
2025/07/25
-108
0
-1
-109
2.94%
1.06%
335
2025/07/24
221
0
0
221
3.06%
2.00%
796
2025/07/23
-27
0
0
-27
2.47%
0.78%
225
2025/07/22
-162
0
0
-162
2.43%
4.44%
487
2025/07/21
4
0
0
4
2.55%
0.00%
205
2025/07/18
-76
0
0
-76
2.54%
0.74%
326
2025/07/17
1
0
1
2
3.16%
0.58%
579
2025/07/16
263
0
0
263
3.15%
6.38%
2,534
2025/07/15
10
0
0
10
2.46%
0.77%
206
2025/07/14
0
0
0
0
2.43%
1.97%
145
2025/07/11
50
0
1
51
2.42%
2.48%
302
2025/07/10
-65
0
-1
-66
2.35%
1.53%
225
2025/07/09
61
0
0
61
2.44%
1.24%
152
2025/07/08
-34
0
0
-34
2.29%
1.97%
242
2025/07/07
-52
0
0
-52
2.34%
2.37%
301
2025/07/04
-83
0
-11
-94
2.38%
1.46%
873
2025/07/03
-36
0
0
-36
2.46%
0.15%
580
2025/07/02
-122
0
-6
-128
2.41%
1.72%
440
2025/07/01
-74
0
1
-73
2.46%
1.13%
1,055
2025/06/30
-99
0
-1
-100
2.55%
2.17%
3,326
2025/06/27
-70
0
-21
-91
2.92%
1.47%
2,276
2025/06/26
152
0
35
187
3.15%
2.01%
1,018
2025/06/25
34
0
1
35
3.02%
0.43%
267
2025/06/24
160
0
0
160
3.11%
2.21%
447
2025/06/23
51
0
-1
50
2.71%
0.29%
511
2025/06/20
-54
0
-2
-56
2.52%
1.45%
301
2025/06/19
-105
0
1
-104
2.62%
1.43%
349
2025/06/18
-153
0
-1
-154
2.96%
2.10%
703
2025/06/17
183
0
0
183
3.26%
3.17%
827
2025/06/16
11
0
-1
10
2.94%
0.72%
278
2025/06/13
-135
0
-1
-136
3.23%
3.06%
564
2025/06/12
393
0
0
393
3.68%
3.45%
1,328
2025/06/11
61
0
1
62
2.68%
0.85%
601
2025/06/10
-20
0
1
-19
2.61%
3.08%
2,267
2025/06/09
15
0
0
15
2.59%
0.87%
275
2025/06/06
-113
0
0
-113
2.66%
0.87%
804
2025/06/05
69
0
1
70
2.87%
3.43%
1,896
2025/06/04
52
0
0
52
2.79%
1.36%
266
2025/06/03
4
0
0
4
2.65%
0.30%
223
2025/06/02
-11
0
0
-11
2.63%
1.49%
151
2025/05/29
3
0
1
4
2.65%
1.05%
203
2025/05/28
-8
0
0
-8
2.64%
0.75%
458
2025/05/27
-25
0
-9
-34
2.65%
3.17%
524
2025/05/26
19
0
0
19
2.71%
0.14%
458
2025/05/23
-27
0
-1
-28
2.64%
1.42%
823
2025/05/22
41
0
0
41
2.70%
0.72%
1,064
2025/05/21
-1
0
-1
-2
2.58%
0.14%
326
2025/05/20
-20
0
-6
-26
2.59%
0.85%
421
2025/05/19
-93
0
-3
-96
2.64%
3.03%
1,012
2025/05/16
-179
0
10
-169
2.81%
2.98%
5,448
2025/05/15
-55
0
0
-56
2.97%
0.42%
893

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃其他電子產業漲跌排行

星雲
8047.TWO
40.55
1.553.97%
320
盈正
3628.TWO
81.80
1.201.49%
2,065
晉倫
6151.TWO
29.15
0.401.39%
181
熱映
3373.TWO
18.30
0.150.83%
177
橙的
4554.TWO
31.70
0.250.79%
91

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。