友威科

3580

櫃其他電子

86.52.20(2.48%)

收盤 | 2024/07/26 14:30 更新

15,729成交量

38.62 (40.97)本益比 (同業平均)

連2跌 (12.09%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,313
2,285
28
連2買 (223)
投信
0
0
0
連87平 (0)
自營商
22
46
-24
買→賣 (-24)
三大法人
2,335
2,331
4
連2買 (231)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
28
0
-24
4
2.26%
2.48%
15,729
2024/07/23
195
0
32
227
1.97%
9.86%
32,031
2024/07/22
-433
0
-1
-434
1.50%
9.94%
20,469
2024/07/19
21
0
40
61
2.40%
4.19%
13,085
2024/07/18
-355
0
3
-352
2.10%
2.61%
4,620
2024/07/17
143
0
46
189
2.70%
7.69%
6,627
2024/07/16
-266
0
27
-239
2.34%
0.12%
1,966
2024/07/15
555
0
0
555
2.99%
3.19%
2,906
2024/07/12
41
0
8
49
1.75%
2.64%
2,664
2024/07/11
146
0
45
191
1.68%
2.47%
4,770
2024/07/10
-293
0
24
-269
1.34%
0.45%
7,562
2024/07/09
121
0
1
122
2.05%
0.00%
6,605
2024/07/08
-742
0
-8
-750
1.79%
4.72%
11,808
2024/07/05
-490
0
22
-468
3.72%
4.02%
26,383
2024/07/04
1,249
0
-3
1,246
4.56%
9.94%
12,453
2024/07/03
-125
0
0
-125
1.16%
2.16%
3,906
2024/07/02
-251
0
0
-251
1.29%
0.60%
6,300
2024/07/01
-122
0
0
-122
1.25%
7.85%
13,085
2024/06/28
187
0
1
188
1.21%
4.16%
5,087
2024/06/27
-500
0
-1
-501
1.05%
4.11%
6,879
2024/06/26
-1,983
0
0
-1,983
2.31%
1.53%
16,860
2024/06/25
279
0
0
279
7.34%
7.09%
17,989
2024/06/24
1,268
0
-1
1,267
6.64%
7.63%
17,515
2024/06/21
355
0
-20
335
3.43%
9.93%
8,887
2024/06/20
679
0
24
703
2.53%
10.00%
8,037
2024/06/19
-353
0
0
-353
0.77%
1.56%
3,960
2024/06/18
-726
0
0
-726
1.69%
2.59%
4,394
2024/06/17
357
0
0
357
3.16%
8.06%
4,176
2024/06/14
-335
0
0
-335
2.25%
2.56%
1,590
2024/06/13
-102
0
0
-102
3.03%
1.63%
2,226
2024/06/12
188
0
0
188
3.30%
3.02%
1,040
2024/06/11
-181
0
-1
-182
2.88%
3.72%
1,506
2024/06/07
202
0
1
203
3.28%
7.65%
3,748
2024/06/06
106
0
0
106
2.86%
3.69%
976
2024/06/05
-91
0
0
-91
2.81%
2.29%
1,224
2024/06/04
-105
0
0
-105
3.12%
2.35%
3,399
2024/06/03
99
0
0
99
3.35%
0.83%
1,180
2024/05/31
-85
0
-8
-93
2.99%
0.99%
1,743
2024/05/30
-419
0
8
-411
3.55%
4.25%
6,505
2024/05/29
413
0
0
413
4.41%
9.67%
6,231
2024/05/28
163
0
0
163
3.37%
2.53%
1,588
2024/05/27
-336
0
1
-335
2.93%
4.03%
3,438
2024/05/24
71
0
0
71
3.75%
1.24%
905
2024/05/23
134
0
0
134
3.57%
0.70%
1,678
2024/05/22
-196
0
0
-196
3.23%
5.38%
3,063
2024/05/21
94
0
0
94
3.63%
4.86%
503
2024/05/20
22
0
0
22
3.44%
0.98%
173
2024/05/17
19
0
0
19
3.40%
0.39%
47
2024/05/16
15
0
0
15
3.35%
0.20%
88
2024/05/15
0
0
0
0
3.35%
2.69%
298
2024/05/14
46
0
0
46
3.30%
1.76%
115
2024/05/13
10
0
0
10
3.23%
0.99%
74
2024/05/10
23
0
0
23
3.22%
1.56%
179
2024/05/09
-11
0
0
-11
3.17%
2.28%
87
2024/05/08
3
0
0
3
3.23%
1.54%
85
2024/05/07
-32
0
1
-31
3.24%
0.58%
233
2024/05/06
46
0
0
46
3.32%
2.59%
205
2024/05/03
5
0
0
5
3.20%
0.20%
93
2024/05/02
-10
0
0
-10
3.20%
0.59%
71
2024/04/30
-6
0
0
-6
3.21%
0.39%
70
2024/04/29
-7
0
0
-7
3.29%
0.79%
128
2024/04/26
-13
0
1
-12
3.32%
0.20%
72
2024/04/25
-5
0
0
-5
3.35%
0.59%
26
2024/04/24
13
0
0
13
3.36%
1.60%
72
2024/04/23
23
0
0
23
3.33%
1.01%
100
2024/04/22
-8
0
0
-8
3.29%
1.00%
170
2024/04/19
-97
0
0
-97
3.24%
1.96%
324
2024/04/18
-6
0
1
-5
3.30%
1.16%
49
2024/04/17
34
0
0
34
3.34%
2.18%
80
2024/04/16
-103
0
0
-103
3.39%
4.36%
398
2024/04/15
32
0
0
32
3.60%
2.72%
448
2024/04/12
30
0
-1
29
3.50%
0.96%
182
2024/04/11
-79
0
1
-78
3.41%
2.26%
200
2024/04/10
-13
0
0
-13
3.58%
0.95%
168
2024/04/09
-6
0
0
-6
3.54%
0.57%
105
2024/04/08
-19
0
0
-19
3.55%
1.32%
241
2024/04/03
-47
0
0
-47
3.58%
0.56%
153
2024/04/02
7
0
0
7
3.69%
1.91%
255
2024/04/01
31
0
0
31
3.66%
0.97%
224
2024/03/29
-25
0
0
-25
3.56%
1.52%
261
2024/03/28
-53
0
0
-53
3.60%
0.75%
349
2024/03/27
-9
0
0
-9
3.89%
1.92%
227
2024/03/26
-134
0
0
-134
3.78%
2.62%
278
2024/03/25
3
0
0
3
4.11%
3.49%
334
2024/03/22
-1
0
0
-1
4.10%
0.77%
169
2024/03/21
-9
0
0
-9
4.11%
0.39%
122
2024/03/20
-35
0
0
-35
4.13%
0.19%
208
2024/03/19
-57
0
0
-57
4.21%
0.57%
168
2024/03/18
2
0
1
3
4.36%
1.16%
141
2024/03/15
-17
0
0
-17
4.36%
0.77%
365
2024/03/14
78
0
0
78
4.41%
1.33%
284
2024/03/13
-147
0
-10
-157
4.25%
3.66%
415
2024/03/12
10
0
1
11
4.57%
1.11%
259
2024/03/11
53
0
0
53
4.53%
2.52%
370
2024/03/08
60
0
0
60
4.38%
2.29%
433
2024/03/07
-62
0
0
-62
4.23%
1.05%
529
2024/03/06
92
0
0
92
4.36%
2.32%
417
2024/03/05
-35
0
-21
-56
4.13%
0.71%
522
2024/03/04
30
0
30
60
4.23%
0.53%
401
2024/03/01
1
0
1
2
4.15%
1.23%
442
2024/02/29
54
0
-6
48
4.15%
0.35%
277
2024/02/27
102
0
-49
53
4.02%
2.74%
1,011
2024/02/26
101
0
-11
90
3.77%
0.52%
425
2024/02/23
-254
0
26
-228
3.51%
2.03%
2,109
2024/02/22
187
0
40
227
4.15%
4.23%
1,478
2024/02/21
230
0
1
231
3.81%
0.53%
732
2024/02/20
239
0
0
239
3.34%
2.75%
1,203
2024/02/19
93
0
0
93
2.89%
1.02%
618
2024/02/16
131
0
0
131
2.67%
1.01%
928
2024/02/15
238
0
0
238
2.42%
2.07%
1,512
2024/02/05
-93
0
0
-93
1.81%
2.47%
1,833
2024/02/02
121
0
1
122
2.04%
0.18%
845
2024/02/01
-50
0
0
-50
1.70%
2.92%
947
2024/01/31
4
0
-20
-16
1.78%
0.69%
1,314
2024/01/30
-161
0
-80
-241
1.79%
0.52%
1,580
2024/01/29
127
0
-20
107
2.32%
4.30%
1,632

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫科
3663.TWO
72.30
5.508.23%
30,643
均豪
5443.TWO
103.50
6.106.26%
35,552
東捷
8064.TWO
58.20
1.101.85%
17,740
昇陽半導體
8028.TW
118.50
4.003.49%
40,773
晶彩科
3535.TW
71.40
3.304.85%
3,151

櫃其他電子產業漲跌排行

鑫科
3663.TWO
72.30
5.508.23%
30,574
全域
3067.TWO
35.80
1.855.45%
36
鏵友益
6877.TWO
60.40
2.203.78%
317
東研信超
6840.TWO
75.00
1.401.90%
12
岱稜
3303.TWO
43.80
0.601.39%
1,079

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。