神準

3558

櫃通訊網路

174.02.50(1.42%)

收盤 | 2025/06/17 14:30 更新

813成交量

30.54 (63.94)本益比 (同業平均)

漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
279
220
59
連2買 (142)
投信
0
256
-256
連3平→賣 (-256)
自營商
19
44
-25
連2賣 (-33)
三大法人
298
520
-222
買→賣 (-222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
59
-256
-25
-222
8.58%
1.42%
813
2025/06/16
83
0
-8
75
8.54%
1.44%
181
2025/06/13
-246
0
4
-242
8.47%
4.13%
647
2025/06/12
208
0
8
216
8.86%
1.68%
642
2025/06/11
181
-227
33
-13
8.52%
0.85%
741
2025/06/10
87
0
1
88
8.21%
0.85%
355
2025/06/09
13
0
0
13
8.15%
0.57%
291
2025/06/06
26
0
0
26
8.13%
0.00%
228
2025/06/05
-15
0
2
-13
8.13%
0.87%
475
2025/06/04
107
0
4
111
8.15%
3.59%
439
2025/06/03
-84
-36
0
-120
8.07%
1.47%
495
2025/06/02
-105
0
-5
-110
8.16%
3.42%
337
2025/05/29
59
0
6
65
8.36%
1.74%
461
2025/05/28
108
-130
-4
-26
8.31%
0.29%
595
2025/05/27
231
-360
-9
-138
8.17%
3.62%
1,012
2025/05/26
3
3
2
8
7.75%
0.28%
223
2025/05/23
-15
0
-6
-21
7.74%
0.55%
716
2025/05/22
-640
-110
-28
-778
7.32%
5.48%
2,575
2025/05/21
-107
-14
-11
-132
8.34%
0.00%
989
2025/05/20
-234
0
12
-222
8.42%
2.68%
1,534
2025/05/19
56
0
-15
41
8.81%
3.62%
655
2025/05/16
-238
0
-4
-242
8.65%
1.53%
1,255
2025/05/15
-332
11
-23
-344
8.95%
1.26%
3,862
2025/05/14
282
164
44
490
9.50%
9.94%
2,387
2025/05/13
-129
0
18
-111
8.97%
0.00%
1,055
2025/05/12
-82
6
-8
-84
9.20%
0.55%
770
2025/05/09
-140
-66
-6
-212
9.26%
0.82%
1,589
2025/05/08
-824
248
-20
-596
9.46%
0.27%
3,561
2025/05/07
-189
210
41
63
10.94%
6.09%
4,053
2025/05/06
181
-89
0
92
11.22%
1.47%
1,012
2025/05/05
-236
95
-1
-142
10.92%
3.68%
1,726
2025/05/02
88
0
-23
65
11.30%
0.86%
807
2025/04/30
29
0
-15
14
11.17%
1.69%
661
2025/04/29
-27
0
36
9
11.11%
3.49%
1,232
2025/04/28
45
0
7
52
11.16%
3.30%
767
2025/04/25
208
-180
3
31
11.08%
2.46%
605
2025/04/24
109
-200
-29
-120
10.74%
1.81%
760
2025/04/23
-131
0
15
-116
10.62%
3.76%
701
2025/04/22
60
0
13
73
10.78%
0.31%
590
2025/04/21
156
0
-9
147
10.68%
3.61%
543
2025/04/18
73
-232
5
-154
10.37%
0.00%
1,083
2025/04/17
129
-318
-19
-208
10.31%
2.64%
1,021
2025/04/16
-329
0
-3
-332
10.09%
4.75%
915
2025/04/15
-15
0
2
-13
10.65%
9.82%
805
2025/04/14
-71
-14
63
-22
10.67%
2.19%
791
2025/04/11
7
0
-8
-1
10.79%
0.62%
786
2025/04/10
-73
-87
0
-160
10.78%
9.93%
271
2025/04/09
115
0
-30
85
10.90%
9.88%
864
2025/04/08
77
0
-5
72
10.71%
10.00%
176
2025/04/07
2
0
-1
1
10.58%
10.00%
20
2025/04/02
90
-35
9
64
10.58%
1.78%
561
2025/04/01
-67
-37
0
-104
10.47%
0.25%
603
2025/03/31
631
-489
-37
105
10.61%
6.86%
1,467
2025/03/28
322
-179
-35
108
9.63%
5.16%
994
2025/03/27
-3
-57
4
-56
8.90%
2.41%
407
2025/03/26
54
0
-33
21
8.80%
0.22%
392
2025/03/25
321
66
24
411
8.72%
3.15%
872
2025/03/24
-183
0
-33
-216
8.18%
7.50%
1,359
2025/03/21
104
0
-10
94
8.46%
1.27%
1,141
2025/03/20
-289
0
-66
-355
8.28%
0.21%
1,640
2025/03/19
131
0
97
228
8.79%
0.00%
2,575
2025/03/18
-57
0
-38
-95
8.58%
0.21%
830
2025/03/17
118
0
-5
112
8.94%
2.15%
587
2025/03/14
20
0
-45
-25
8.83%
1.69%
1,117
2025/03/13
169
0
-21
147
8.89%
1.04%
1,499
2025/03/12
97
0
23
120
8.60%
1.48%
1,347
2025/03/11
327
14
33
374
8.49%
1.72%
1,792
2025/03/10
3
0
-41
-38
7.95%
2.11%
1,775
2025/03/07
3
44
-7
39
7.92%
0.63%
5,049
2025/03/06
137
100
-120
117
8.03%
2.25%
1,644
2025/03/05
-271
150
18
-103
7.89%
0.61%
5,832
2025/03/04
75
0
-11
64
8.40%
0.20%
1,856
2025/03/03
276
1
50
327
8.22%
1.65%
2,471
2025/02/27
494
81
4
579
7.67%
1.89%
2,682
2025/02/26
-44
0
88
44
6.95%
1.28%
1,278
2025/02/25
240
0
-47
193
6.99%
3.50%
2,334
2025/02/24
-62
45
-6
-23
6.55%
0.00%
2,159
2025/02/21
-552
120
-81
-514
6.62%
3.19%
5,886
2025/02/20
-412
453
102
142
7.27%
9.85%
6,669
2025/02/19
42
0
-61
-18
7.98%
3.18%
1,730
2025/02/18
241
67
13
321
8.05%
0.85%
2,266
2025/02/17
-340
238
1
-101
7.80%
0.00%
4,808
2025/02/14
-517
535
-55
-37
8.33%
0.00%
3,734
2025/02/13
-195
0
-88
-283
9.45%
2.90%
3,513
2025/02/12
739
2,185
59
2,983
9.95%
6.17%
11,967
2025/02/11
831
344
16
1,191
8.69%
9.93%
5,648
2025/02/10
-230
123
194
87
7.49%
1.47%
1,495
2025/02/07
115
0
69
184
7.84%
3.83%
1,175
2025/02/06
-33
9
20
-4
7.65%
1.55%
1,183
2025/02/05
29
0
-57
-28
7.72%
1.31%
854
2025/02/04
87
0
41
128
7.67%
6.13%
1,322
2025/02/03
11
0
49
60
7.56%
1.10%
527
2025/01/22
14
-65
-3
-54
7.52%
1.40%
542
2025/01/21
105
-108
1
-2
7.49%
2.45%
453
2025/01/20
64
0
-2
62
7.32%
0.82%
332
2025/01/17
-2
-47
-36
-85
7.22%
3.70%
588
2025/01/16
86
0
6
92
7.27%
3.85%
670
2025/01/15
17
0
-9
8
7.20%
0.28%
702
2025/01/14
169
0
21
190
7.29%
7.72%
1,065
2025/01/13
321
-16
-18
287
7.00%
5.87%
1,089
2025/01/10
136
-84
1
53
6.45%
0.28%
586
2025/01/09
116
0
-54
62
6.21%
1.92%
685
2025/01/08
2
-82
-11
-91
5.95%
4.21%
1,293
2025/01/07
82
0
7
89
5.84%
2.15%
910
2025/01/06
-52
0
52
0
5.60%
0.80%
1,516
2025/01/03
13
0
-33
-20
5.48%
0.27%
593
2025/01/02
149
-68
15
96
5.69%
4.59%
1,037
2024/12/31
194
0
-58
136
5.77%
1.29%
768
2024/12/30
229
0
-4
225
5.50%
4.21%
1,032
2024/12/27
-83
0
-35
-118
5.21%
1.70%
721
2024/12/26
147
9
15
171
5.43%
0.74%
1,998
2024/12/25
135
0
-7
128
5.18%
0.24%
691
2024/12/24
-14
-200
-17
-231
4.95%
2.15%
1,865
2024/12/23
-77
0
-12
-89
4.96%
0.00%
1,141
2024/12/20
-107
0
4
-103
5.10%
3.91%
3,198
2024/12/19
-490
0
17
-473
5.28%
5.33%
4,264
2024/12/18
60
-9
60
111
6.00%
5.36%
1,796

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中興電
1513.TW
164.00
2.001.23%
7,934
華星光
4979.TWO
191.50
5.502.96%
50,580
台積電
2330.TW
1,045.00
20.001.95%
26,463
智原
3035.TW
176.50
0.000.00%
3,555
聯鈞
3450.TW
224.00
7.503.46%
58,186

櫃通訊網路產業漲跌排行

光環
3234.TWO
37.10
2.005.70%
3,905
凱碩
8059.TWO
36.40
1.103.12%
973
華星光
4979.TWO
191.50
5.502.96%
50,490
宇智
6470.TWO
52.90
1.402.72%
291
萬泰科
6190.TWO
41.90
1.102.70%
5,654

相關概念股

工業4.0
0.50%
0.12%
比特幣挖礦
0.24%
2.68%
雲端產業
0.09%
3.59%
WiFi 6
0.18%
1.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。