神準

3558

櫃通訊網路

153.05.50(3.47%)

收盤 | 2024/10/09 13:30 更新

219成交量

19.31 (36.09)本益比 (同業平均)

連2跌 (5.26%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
33
1
連3買 (33)
投信
0
0
0
連3平 (0)
自營商
3
8
-5
平→賣 (-5)
三大法人
37
41
-4
連2買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
1
0
-5
-4
1.57%
1.86%
145
2024/10/07
15
0
0
15
1.43%
2.22%
137
2024/10/04
17
0
-7
10
1.42%
2.77%
189
2024/10/01
-29
-54
4
-79
1.37%
1.81%
258
2024/09/30
-6
0
-6
-12
1.37%
2.07%
122
2024/09/27
1
0
-4
-3
1.50%
0.59%
200
2024/09/26
-35
0
2
-33
1.58%
1.16%
338
2024/09/25
-139
115
-7
-31
1.63%
0.58%
292
2024/09/24
-180
0
-74
-254
1.97%
5.00%
554
2024/09/23
304
7
61
372
2.36%
6.82%
773
2024/09/20
15
0
12
27
1.74%
2.03%
159
2024/09/19
20
0
10
30
1.71%
1.78%
255
2024/09/18
-3
0
-5
-8
1.69%
2.31%
148
2024/09/16
-10
0
-10
-20
1.65%
0.29%
129
2024/09/13
-8
0
31
23
1.68%
0.87%
317
2024/09/12
-122
0
6
-116
1.70%
1.71%
933
2024/09/11
89
50
7
146
1.93%
5.11%
539
2024/09/10
98
10
-5
103
1.83%
0.60%
492
2024/09/09
17
0
0
17
1.52%
0.91%
188
2024/09/06
-28
51
1
24
1.47%
1.55%
188
2024/09/05
-124
0
-3
-127
1.51%
4.15%
352
2024/09/04
-115
18
-2
-99
1.68%
3.71%
475
2024/09/03
13
39
11
63
1.73%
4.79%
1,372
2024/09/02
82
70
0
152
1.71%
4.38%
359
2024/08/30
4
48
-5
47
1.62%
0.95%
214
2024/08/29
83
0
1
84
1.62%
0.31%
264
2024/08/28
-1
0
-1
-2
1.51%
0.91%
88
2024/08/27
9
0
0
9
1.53%
1.20%
94
2024/08/26
30
0
0
30
1.51%
1.52%
156
2024/08/23
-16
0
-6
-22
1.44%
2.38%
156
2024/08/22
34
0
0
34
1.48%
1.51%
192
2024/08/21
-4
0
-9
-13
1.41%
0.60%
287
2024/08/20
-56
0
7
-49
1.42%
0.00%
926
2024/08/19
137
0
14
151
1.53%
9.90%
589
2024/08/16
14
0
10
24
1.31%
1.00%
129
2024/08/15
-21
0
2
-19
1.37%
2.74%
296
2024/08/14
61
0
1
62
1.44%
1.02%
157
2024/08/13
7
0
1
8
1.37%
0.34%
114
2024/08/12
75
0
1
76
1.43%
3.50%
148
2024/08/09
12
0
1
13
1.49%
0.35%
314
2024/08/08
160
0
2
162
1.55%
1.77%
578
2024/08/07
164
0
21
185
1.33%
9.73%
358
2024/08/06
196
0
-5
191
1.04%
9.51%
775
2024/08/05
-26
0
-7
-33
0.70%
9.84%
261
2024/08/02
14
0
-2
12
0.88%
3.08%
160
2024/08/01
49
0
0
49
0.88%
1.88%
130
2024/07/31
43
0
0
43
0.93%
0.00%
117
2024/07/30
116
0
4
120
0.92%
4.25%
194
2024/07/29
-24
0
-6
-30
0.76%
5.56%
317
2024/07/26
56
0
-1
55
0.82%
1.82%
161
2024/07/23
44
0
-1
43
0.71%
2.48%
116
2024/07/22
-2
0
-7
-9
0.73%
3.59%
254
2024/07/19
-42
0
-8
-50
0.64%
2.91%
204
2024/07/18
15
0
-4
11
0.72%
0.58%
114
2024/07/17
-36
0
4
-32
0.77%
0.29%
162
2024/07/16
15
0
-6
9
0.95%
0.88%
85
2024/07/15
61
0
-4
57
0.96%
1.72%
194
2024/07/12
27
0
-2
25
0.84%
0.57%
138
2024/07/11
41
0
8
49
0.83%
1.45%
141
2024/07/10
33
0
1
34
0.74%
0.58%
148
2024/07/09
-91
0
-100
-191
0.68%
6.03%
735
2024/07/08
-47
0
-3
-50
0.89%
1.88%
148
2024/07/05
70
0
4
74
1.02%
1.64%
190
2024/07/04
23
0
0
23
0.81%
0.00%
360
2024/07/03
42
0
0
42
0.84%
0.55%
234
2024/07/02
-29
0
-9
-38
0.71%
2.67%
252
2024/07/01
26
0
3
29
0.77%
0.53%
190
2024/06/28
-40
0
-2
-42
0.73%
0.80%
159
2024/06/27
-3
0
-3
-6
0.75%
1.06%
95
2024/06/26
12
0
-3
9
0.74%
0.53%
168
2024/06/25
-75
0
-20
-95
0.70%
1.57%
247
2024/06/24
-152
0
-8
-160
0.86%
3.05%
371
2024/06/21
179
0
91
270
1.12%
5.08%
1,144
2024/06/20
43
0
24
67
0.72%
1.08%
270
2024/06/19
4
0
2
6
0.64%
1.60%
176
2024/06/18
-5
0
-5
-10
0.65%
0.27%
185
2024/06/17
23
0
-2
21
0.65%
0.53%
235
2024/06/14
-22
0
-37
-59
0.61%
1.34%
645
2024/06/13
-77
0
0
-77
0.63%
0.00%
356
2024/06/12
-84
0
24
-60
0.71%
0.00%
417
2024/06/11
-119
0
-4
-123
0.86%
3.38%
567
2024/06/07
-288
0
2
-286
1.09%
1.28%
2,610
2024/06/06
148
0
39
187
1.40%
9.86%
2,211
2024/06/05
-253
0
-7
-260
0.94%
1.39%
616
2024/06/04
153
0
29
182
1.31%
4.05%
432
2024/06/03
-5
0
-1
-6
0.97%
0.00%
139
2024/05/31
10
0
-3
7
1.07%
1.14%
174
2024/05/30
-16
0
-2
-18
1.06%
2.51%
239
2024/05/29
-97
0
-8
-104
1.12%
1.70%
570
2024/05/28
-94
0
15
-79
1.28%
3.52%
459
2024/05/27
26
0
7
33
1.37%
0.59%
118
2024/05/24
32
0
-1
31
1.55%
0.89%
89
2024/05/23
-49
0
1
-48
1.50%
0.88%
167
2024/05/22
10
0
0
10
1.59%
0.30%
68
2024/05/21
-9
0
-2
-11
1.57%
1.17%
133
2024/05/20
13
0
2
15
1.60%
1.79%
208
2024/05/17
32
0
0
32
1.66%
0.30%
93
2024/05/16
35
0
-1
34
1.64%
0.90%
135
2024/05/15
-74
0
4
-70
1.67%
1.19%
268
2024/05/14
276
0
4
280
1.82%
3.70%
517
2024/05/13
-77
0
-1
-78
1.27%
8.47%
937
2024/05/10
17
0
0
17
1.31%
0.85%
128
2024/05/09
-49
0
-13
-62
1.44%
3.84%
224
2024/05/08
111
0
14
125
1.75%
5.19%
341
2024/05/07
69
0
0
69
1.44%
2.25%
222
2024/05/06
8
0
-1
7
1.31%
0.84%
104
2024/05/03
-13
0
1
-12
1.32%
0.83%
84
2024/05/02
28
0
0
28
1.38%
0.28%
84
2024/04/30
-60
0
19
-41
1.43%
0.00%
255
2024/04/29
76
0
1
77
1.62%
3.72%
431
2024/04/26
-45
0
1
-44
1.63%
1.41%
159
2024/04/25
7
0
0
7
1.74%
0.00%
147
2024/04/24
-7
0
1
-6
1.75%
1.14%
180
2024/04/23
33
0
1
34
1.81%
1.74%
151
2024/04/22
146
0
0
146
1.94%
1.18%
354
2024/04/19
58
0
-2
56
1.54%
4.49%
550
2024/04/18
16
0
0
16
1.62%
1.11%
222
2024/04/17
-19
0
0
-19
1.48%
0.28%
247
2024/04/16
88
0
2
90
1.69%
2.45%
528
2024/04/15
294
0
-1
293
1.57%
2.90%
683
2024/04/12
-3
0
-5
-8
1.03%
3.07%
699
2024/04/11
-46
0
-3
-49
0.99%
0.26%
284
2024/04/10
99
0
6
105
1.07%
0.25%
498
2024/04/09
71
0
1
72
0.86%
3.68%
665

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
199.00
5.002.58%
83,060
緯創
3231.TW
105.00
3.002.94%
39,974
台積電
2330.TW
1,020.00
10.000.99%
46,899
廣達
2382.TW
273.50
8.003.01%
33,623
聯發科
2454.TW
1,245.00
20.001.63%
5,540

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
53.50
4.809.97%
22,550
上詮
3363.TWO
247.50
13.005.54%
52,017
榮群
8034.TWO
23.30
1.205.43%
2,897
光環
3234.TWO
55.50
2.103.93%
12,250
德晉
3466.TWO
67.90
2.503.82%
1,627

相關概念股

雲端產業
0.05%
6.13%
工業4.0
0.94%
5.17%
WiFi 6
1.08%
4.18%
比特幣挖礦
1.20%
8.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。