神準

3558

櫃通訊網路

170.08.00(4.49%)

收盤 | 2024/04/19 13:30 更新

550成交量

10.55 (93.34)本益比 (同業平均)

連2跌 (5.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
153
95
58
連2買 (74)
投信
0
0
0
連27平 (0)
自營商
17
19
-2
連2平→賣 (-2)
三大法人
170
114
56
連2買 (72)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
58
0
-2
56
1.54%
4.49%
550
2024/04/18
16
0
0
16
1.62%
1.11%
222
2024/04/17
-19
0
0
-19
1.48%
0.28%
247
2024/04/16
88
0
2
90
1.69%
2.45%
528
2024/04/15
294
0
-1
293
1.57%
2.90%
683
2024/04/12
-3
0
-5
-8
1.03%
3.07%
699
2024/04/11
-46
0
-3
-49
0.99%
0.26%
284
2024/04/10
99
0
6
105
1.07%
0.25%
498
2024/04/09
71
0
1
72
0.86%
3.68%
665
2024/04/08
-23
0
0
-23
0.71%
4.00%
569
2024/04/03
14
0
1
15
0.60%
0.47%
208
2024/04/02
-16
0
4
-12
0.56%
1.16%
186
2024/04/01
46
0
-1
45
0.56%
0.70%
111
2024/03/29
-15
0
-2
-17
0.47%
0.23%
153
2024/03/28
15
0
4
19
0.69%
2.27%
325
2024/03/27
14
0
0
14
0.69%
1.85%
206
2024/03/26
-86
0
-3
-89
0.65%
2.26%
433
2024/03/25
-14
0
4
-10
0.72%
1.12%
273
2024/03/22
25
0
0
25
0.79%
1.97%
373
2024/03/21
11
0
-1
10
1.23%
1.08%
313
2024/03/20
280
0
-14
266
1.25%
2.22%
582
2024/03/19
5
0
1
6
0.90%
0.66%
172
2024/03/18
80
0
-2
78
0.90%
1.79%
205
2024/03/15
28
0
0
28
0.80%
0.68%
129
2024/03/14
46
0
-2
44
0.73%
0.45%
197
2024/03/13
-9
0
0
-9
0.67%
0.90%
246
2024/03/12
55
0
-5
50
0.71%
1.83%
260
2024/03/11
15
-12
6
9
0.59%
2.02%
355
2024/03/08
0
0
-5
-5
0.58%
2.83%
382
2024/03/07
-11
0
1
-10
0.57%
1.08%
239
2024/03/06
-5
0
-6
-11
0.57%
0.65%
272
2024/03/05
-28
0
1
-27
0.64%
0.22%
231
2024/03/04
-4
0
-21
-25
0.62%
0.43%
289
2024/03/01
-62
0
-20
-82
0.59%
1.69%
589
2024/02/29
-107
0
3
-103
0.65%
1.87%
614
2024/02/27
-106
0
-7
-113
0.84%
2.24%
898
2024/02/26
-117
0
9
-108
1.06%
0.82%
809
2024/02/23
272
0
34
306
1.26%
2.74%
1,334
2024/02/22
-22
0
-9
-31
0.66%
0.21%
226
2024/02/21
-25
0
-1
-26
0.67%
0.42%
180
2024/02/20
-11
0
-7
-18
0.71%
1.44%
334
2024/02/19
-36
0
10
-26
0.72%
1.68%
632
2024/02/16
82
0
4
86
0.79%
1.49%
422
2024/02/15
-45
0
-7
-52
0.62%
0.00%
307
2024/02/05
-24
0
-4
-28
0.67%
0.21%
393
2024/02/02
14
0
-7
7
0.69%
0.42%
283
2024/02/01
-20
0
-9
-29
0.71%
1.67%
456
2024/01/31
-32
0
-33
-65
0.70%
0.83%
361
2024/01/30
-44
0
-12
-56
0.71%
2.23%
654
2024/01/29
-74
0
-34
-108
0.86%
0.40%
878
2024/01/26
-44
5
39
0
0.97%
0.61%
2,382
2024/01/25
-231
0
53
-178
1.01%
0.40%
3,897
2024/01/24
140
7
71
218
1.36%
10.00%
2,297
2024/01/23
-23
0
-6
-29
1.05%
0.66%
91
2024/01/22
29
0
0
29
1.16%
0.89%
209
2024/01/19
97
0
1
98
1.15%
3.22%
206
2024/01/18
25
0
-8
17
0.98%
2.25%
331
2024/01/17
-68
0
-1
-69
0.95%
1.55%
205
2024/01/16
-2
0
-4
-6
1.08%
0.44%
118
2024/01/15
63
0
-3
60
1.18%
0.45%
227
2024/01/12
15
0
-4
11
1.06%
2.40%
226
2024/01/11
88
0
0
88
1.02%
2.46%
248
2024/01/10
-61
-9
-29
-99
0.82%
4.27%
725
2024/01/09
-20
0
-4
-24
0.88%
1.27%
208
2024/01/08
-12
0
-1
-13
0.86%
0.42%
116
2024/01/05
-15
0
-1
-16
0.85%
0.63%
102
2024/01/04
-48
0
-7
-55
0.87%
1.25%
246
2024/01/03
-90
0
-9
-99
0.93%
1.44%
309
2024/01/02
-6
0
-9
-15
1.06%
0.82%
169
2023/12/29
-6
0
-3
-9
1.06%
0.61%
338
2023/12/28
-14
0
0
-14
1.05%
0.60%
195
2023/12/27
-15
0
3
-12
1.11%
0.60%
189
2023/12/26
-12
0
-1
-13
1.13%
0.60%
218
2023/12/25
-10
0
1
-9
1.11%
1.22%
625
2023/12/22
-27
0
0
-27
1.12%
0.00%
154
2023/12/21
43
0
-3
40
1.18%
0.81%
217
2023/12/20
-1
0
-5
-6
1.09%
0.41%
203
2023/12/19
-12
0
-28
-40
1.05%
1.99%
363
2023/12/18
14
0
-5
9
1.09%
0.79%
155
2023/12/15
-56
0
-28
-84
1.05%
1.17%
357
2023/12/14
-112
0
-17
-129
1.16%
0.58%
570
2023/12/13
77
0
3
80
1.38%
2.18%
1,053
2023/12/12
2
0
8
10
1.26%
0.40%
293
2023/12/11
40
0
-6
34
1.29%
0.99%
333
2023/12/08
15
0
10
25
1.15%
0.20%
358
2023/12/07
-47
0
-23
-70
1.11%
1.55%
626
2023/12/06
11
9
103
123
1.20%
3.41%
2,429
2023/12/05
-1
0
1
0
1.06%
0.20%
304
2023/12/04
-125
0
-7
-132
1.07%
0.40%
408
2023/12/01
109
0
2
111
1.41%
1.63%
478
2023/11/30
-3
0
-16
-19
1.24%
0.00%
252
2023/11/29
70
0
-4
66
1.35%
1.03%
541
2023/11/28
102
0
8
110
1.17%
2.53%
284
2023/11/27
-54
0
-14
-68
1.06%
1.25%
279
2023/11/24
-62
0
-12
-74
1.11%
0.82%
277
2023/11/23
48
0
-10
38
1.26%
0.00%
383
2023/11/22
-114
0
-40
-154
1.14%
3.00%
1,128
2023/11/21
41
0
72
113
1.30%
1.63%
822
2023/11/20
-3
0
5
2
1.25%
0.20%
521
2023/11/17
54
0
8
62
1.22%
1.23%
435
2023/11/16
-101
-45
-16
-162
1.11%
0.81%
537
2023/11/15
126
-1
26
151
1.33%
4.03%
1,304
2023/11/14
14
0
5
19
0.98%
1.29%
294
2023/11/13
24
0
-2
22
0.91%
0.43%
188
2023/11/10
-84
0
-10
-94
0.85%
1.90%
365
2023/11/09
-68
0
-1
-69
0.95%
0.63%
228
2023/11/08
25
-1
1
25
1.06%
0.21%
238
2023/11/07
-33
0
-15
-48
1.17%
1.45%
229
2023/11/06
34
-1
3
36
1.23%
1.05%
237
2023/11/03
24
0
-1
23
1.22%
0.63%
308
2023/11/02
43
0
9
52
1.17%
2.60%
414
2023/11/01
7
0
-2
5
1.05%
0.87%
347
2023/10/31
-22
0
-6
-28
1.01%
4.18%
571
2023/10/30
20
0
0
20
1.06%
0.42%
205
2023/10/27
1
0
0
1
0.96%
1.71%
231
2023/10/26
-10
0
-13
-23
0.99%
2.70%
265
2023/10/25
-8
-5
8
-5
1.01%
1.26%
347
2023/10/24
65
0
-82
-17
1.01%
1.28%
494
2023/10/23
19
0
-10
9
0.97%
0.64%
284
2023/10/20
56
0
-8
48
0.94%
3.28%
899

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
智原
3035.TW
306.00
16.004.97%
10,621
廣達
2382.TW
241.50
9.003.59%
36,104
台達電
2308.TW
298.50
10.503.40%
13,718
緯創
3231.TW
115.00
3.002.54%
78,541

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

相關概念股

雲端產業
2.45%
4.01%
工業4.0
2.64%
2.39%
WiFi 6
3.23%
12.36%
比特幣挖礦
3.76%
5.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。