世禾

3551

櫃綠能環保

74.00.0(0.00%)

收盤 | 2023/09/22 13:30 更新

30成交量

12.17 (34.39)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
4
-2
連6賣 (-86)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連5平→買 (1)
三大法人
3
4
-1
連6賣 (-85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-2
0
1
-1
5.91%
0.00%
30
2023/09/21
-1
0
0
-1
5.91%
0.80%
112
2023/09/20
-23
0
0
-23
5.92%
0.13%
65
2023/09/19
-25
0
0
-25
5.96%
0.00%
57
2023/09/18
-3
0
0
-3
6.00%
0.27%
50
2023/09/15
-32
0
0
-32
6.01%
1.06%
91
2023/09/14
56
0
-13
43
6.06%
2.02%
268
2023/09/13
43
0
1
44
5.96%
0.54%
110
2023/09/12
-12
0
0
-12
5.89%
0.27%
60
2023/09/11
-10
0
0
-10
5.91%
0.54%
60
2023/09/08
35
0
0
35
5.92%
1.09%
74
2023/09/07
12
0
0
12
5.86%
0.54%
74
2023/09/06
12
0
-2
10
5.84%
0.27%
116
2023/09/05
3
0
-1
2
5.82%
0.81%
141
2023/09/04
14
0
7
21
5.81%
0.53%
119
2023/09/01
32
0
28
60
5.78%
0.81%
316
2023/08/31
52
0
22
74
5.71%
2.49%
597
2023/08/30
-12
0
0
-12
5.62%
0.55%
89
2023/08/29
85
0
-1
84
5.64%
4.45%
557
2023/08/28
-62
0
-4
-66
5.49%
0.29%
133
2023/08/25
2
0
0
2
5.59%
0.72%
63
2023/08/24
25
0
-13
12
5.59%
0.14%
104
2023/08/23
2
0
0
2
5.54%
0.88%
38
2023/08/22
-25
0
0
-25
5.54%
0.59%
100
2023/08/21
-6
0
0
-6
5.58%
0.44%
146
2023/08/18
-51
0
12
-39
5.59%
1.16%
190
2023/08/17
-2
0
19
17
5.67%
0.58%
70
2023/08/16
10
0
7
17
5.67%
0.44%
44
2023/08/15
50
0
-1
49
5.65%
0.44%
199
2023/08/14
16
0
14
30
5.56%
1.87%
240
2023/08/11
-27
0
1
-26
5.52%
5.05%
490
2023/08/10
-62
0
0
-62
5.56%
0.81%
170
2023/08/09
-27
0
0
-27
5.65%
0.54%
226
2023/08/08
-54
0
-3
-57
5.68%
0.54%
304
2023/08/07
-54
0
-5
-59
5.77%
0.54%
343
2023/08/04
255
0
-31
224
5.86%
2.80%
708
2023/08/02
-164
0
-3
-167
5.41%
0.28%
353
2023/08/01
-19
0
-1
-20
5.67%
2.29%
455
2023/07/31
-14
0
-3
-17
5.70%
0.29%
84
2023/07/28
-28
0
0
-28
5.72%
0.43%
128
2023/07/27
-44
0
0
-44
5.77%
1.14%
195
2023/07/26
-47
0
7
-40
5.85%
0.28%
87
2023/07/25
35
0
-4
31
5.93%
0.14%
176
2023/07/24
66
0
-9
57
5.92%
2.62%
348
2023/07/21
33
0
4
37
5.81%
0.83%
332
2023/07/20
85
0
-5
80
5.84%
0.98%
236
2023/07/19
-26
0
-2
-28
5.69%
2.05%
301
2023/07/18
-67
0
-14
-81
5.73%
0.41%
215
2023/07/17
127
0
-9
118
5.85%
2.65%
549
2023/07/14
-16
0
1
-15
5.63%
0.69%
246
2023/07/13
-30
0
-5
-35
5.65%
0.00%
500
2023/07/12
58
0
-15
43
5.70%
1.12%
669
2023/07/11
23
0
0
23
5.62%
0.71%
326
2023/07/10
91
0
6
97
5.57%
2.91%
392
2023/07/07
-6
0
3
-3
5.41%
1.15%
103
2023/07/06
-3
0
0
-3
5.42%
0.29%
109
2023/07/05
34
0
0
34
5.43%
1.90%
320
2023/07/04
7
0
0
7
5.37%
0.58%
83
2023/07/03
4
0
0
4
5.36%
0.15%
98
2023/06/30
1
0
11
12
5.35%
0.29%
55
2023/06/29
33
0
11
44
5.35%
1.18%
72
2023/06/28
7
0
6
13
5.29%
0.00%
55
2023/06/27
-21
0
3
-18
5.28%
0.15%
72
2023/06/26
1
0
0
1
5.32%
1.59%
114
2023/06/21
30
0
3
33
5.32%
1.92%
119
2023/06/20
15
0
0
15
5.27%
0.88%
120
2023/06/19
7
0
-7
0
5.25%
1.73%
193
2023/06/16
3
0
0
3
5.23%
1.31%
168
2023/06/15
87
0
-12
75
5.23%
1.72%
442
2023/06/14
40
0
0
40
5.10%
2.38%
513
2023/06/13
-40
0
-1
-41
5.03%
0.99%
1,454
2023/06/12
18
0
-3
15
5.10%
2.02%
804
2023/06/09
-17
0
-12
-29
5.07%
6.44%
1,187
2023/06/08
4
0
-3
1
5.08%
1.51%
157
2023/06/07
6
0
-9
-3
5.08%
3.60%
369
2023/06/06
-2
0
0
-2
5.07%
0.93%
36
2023/06/05
-9
0
4
-5
5.10%
1.90%
201
2023/06/02
-1
0
-2
-3
5.12%
0.00%
55
2023/06/01
6
0
-22
-16
5.12%
0.31%
62
2023/05/31
10
0
0
10
5.11%
0.00%
53
2023/05/30
2
0
-1
1
5.09%
1.09%
60
2023/05/29
3
0
-13
-10
5.11%
2.88%
188
2023/05/26
35
0
-9
26
5.11%
0.32%
263
2023/05/25
0
0
0
0
5.05%
0.79%
66
2023/05/24
-3
0
-9
-12
5.05%
0.63%
42
2023/05/23
-1
0
0
-1
5.06%
0.78%
25
2023/05/22
-7
0
31
24
5.06%
0.79%
131
2023/05/19
49
0
3
52
5.07%
2.25%
262
2023/05/18
1
0
4
5
4.99%
1.31%
116
2023/05/17
0
0
8
8
4.98%
0.66%
43
2023/05/16
-2
0
-9
-11
4.98%
0.16%
39
2023/05/15
-10
0
0
-10
4.99%
0.65%
32
2023/05/12
-4
0
2
-2
5.00%
0.33%
38
2023/05/11
-16
0
5
-11
5.01%
0.00%
63
2023/05/10
-17
0
16
-1
5.04%
0.66%
46
2023/05/09
-13
0
2
-11
5.07%
0.82%
76
2023/05/08
-10
0
6
-4
5.09%
0.16%
52
2023/05/05
9
0
3
12
5.11%
2.86%
184
2023/05/04
2
0
8
10
5.09%
0.85%
39
2023/05/03
0
0
-8
-8
5.09%
0.34%
33
2023/05/02
2
0
19
21
5.09%
0.17%
46
2023/04/28
2
-7
14
9
5.09%
0.34%
72
2023/04/27
-1
-8
1
-8
5.08%
0.67%
39
2023/04/26
1
-12
1
-10
5.08%
0.51%
43
2023/04/25
-8
0
1
-7
5.08%
1.01%
113
2023/04/24
11
0
-54
-43
5.10%
0.50%
78
2023/04/21
-1
0
-38
-39
5.07%
0.83%
100
2023/04/20
-10
0
-16
-26
5.08%
0.82%
64
2023/04/19
-4
0
0
-4
5.09%
0.16%
80
2023/04/18
-6
0
0
-6
5.10%
0.81%
41
2023/04/17
14
0
6
20
5.11%
0.16%
100
2023/04/14
-2
-10
0
-12
5.09%
0.66%
59
2023/04/13
-2
-8
0
-10
5.11%
1.13%
90
2023/04/12
-1
0
0
-1
5.11%
0.80%
42
2023/04/11
-5
0
-2
-7
5.12%
0.00%
35
2023/04/10
-8
0
18
10
5.12%
0.00%
60
2023/04/07
-3
0
-2
-5
5.14%
0.16%
14
2023/04/06
3
0
39
42
5.14%
0.32%
57
2023/03/31
-1
0
4
3
5.14%
0.32%
14
2023/03/30
2
0
5
7
5.14%
1.80%
94
2023/03/29
6
0
27
33
5.14%
0.33%
59
2023/03/28
5
0
5
10
5.13%
0.00%
50
2023/03/27
4
0
0
4
5.18%
0.16%
48
2023/03/24
-1
0
0
-1
5.17%
0.16%
42
2023/03/23
18
0
0
18
5.17%
0.49%
57

我的自選股

立即登入瀏覽你的投資組合。登入

櫃綠能環保產業漲跌排行

華鎂鑫
8087.TWO
54.50
2.104.01%
92
新晶投控
3713.TWO
25.30
0.200.80%
18
綠電
8440.TWO
36.95
0.150.41%
46
天宇
8171.TWO
40.25
0.050.12%
582
世禾
3551.TWO
74.00
0.000.00%
30

相關概念股

半導體設備
1.04%
1.30%
台積電供應鏈
0.98%
0.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。