世禾

3551
74.00.0(0.00%)
收盤 | 2023/09/22 13:30 更新
30成交量
12.17 (34.39)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    4
    -2
    連6賣 (-86)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    0
    1
    連5平→買 (1)
  • 三大法人
    3
    4
    -1
    連6賣 (-85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    -2
    0
    1
    -1
    5.91%
    0.00%
    30
  • 2023/09/21
    -1
    0
    0
    -1
    5.91%
    0.80%
    112
  • 2023/09/20
    -23
    0
    0
    -23
    5.92%
    0.13%
    65
  • 2023/09/19
    -25
    0
    0
    -25
    5.96%
    0.00%
    57
  • 2023/09/18
    -3
    0
    0
    -3
    6.00%
    0.27%
    50
  • 2023/09/15
    -32
    0
    0
    -32
    6.01%
    1.06%
    91
  • 2023/09/14
    56
    0
    -13
    43
    6.06%
    2.02%
    268
  • 2023/09/13
    43
    0
    1
    44
    5.96%
    0.54%
    110
  • 2023/09/12
    -12
    0
    0
    -12
    5.89%
    0.27%
    60
  • 2023/09/11
    -10
    0
    0
    -10
    5.91%
    0.54%
    60
  • 2023/09/08
    35
    0
    0
    35
    5.92%
    1.09%
    74
  • 2023/09/07
    12
    0
    0
    12
    5.86%
    0.54%
    74
  • 2023/09/06
    12
    0
    -2
    10
    5.84%
    0.27%
    116
  • 2023/09/05
    3
    0
    -1
    2
    5.82%
    0.81%
    141
  • 2023/09/04
    14
    0
    7
    21
    5.81%
    0.53%
    119
  • 2023/09/01
    32
    0
    28
    60
    5.78%
    0.81%
    316
  • 2023/08/31
    52
    0
    22
    74
    5.71%
    2.49%
    597
  • 2023/08/30
    -12
    0
    0
    -12
    5.62%
    0.55%
    89
  • 2023/08/29
    85
    0
    -1
    84
    5.64%
    4.45%
    557
  • 2023/08/28
    -62
    0
    -4
    -66
    5.49%
    0.29%
    133
  • 2023/08/25
    2
    0
    0
    2
    5.59%
    0.72%
    63
  • 2023/08/24
    25
    0
    -13
    12
    5.59%
    0.14%
    104
  • 2023/08/23
    2
    0
    0
    2
    5.54%
    0.88%
    38
  • 2023/08/22
    -25
    0
    0
    -25
    5.54%
    0.59%
    100
  • 2023/08/21
    -6
    0
    0
    -6
    5.58%
    0.44%
    146
  • 2023/08/18
    -51
    0
    12
    -39
    5.59%
    1.16%
    190
  • 2023/08/17
    -2
    0
    19
    17
    5.67%
    0.58%
    70
  • 2023/08/16
    10
    0
    7
    17
    5.67%
    0.44%
    44
  • 2023/08/15
    50
    0
    -1
    49
    5.65%
    0.44%
    199
  • 2023/08/14
    16
    0
    14
    30
    5.56%
    1.87%
    240
  • 2023/08/11
    -27
    0
    1
    -26
    5.52%
    5.05%
    490
  • 2023/08/10
    -62
    0
    0
    -62
    5.56%
    0.81%
    170
  • 2023/08/09
    -27
    0
    0
    -27
    5.65%
    0.54%
    226
  • 2023/08/08
    -54
    0
    -3
    -57
    5.68%
    0.54%
    304
  • 2023/08/07
    -54
    0
    -5
    -59
    5.77%
    0.54%
    343
  • 2023/08/04
    255
    0
    -31
    224
    5.86%
    2.80%
    708
  • 2023/08/02
    -164
    0
    -3
    -167
    5.41%
    0.28%
    353
  • 2023/08/01
    -19
    0
    -1
    -20
    5.67%
    2.29%
    455
  • 2023/07/31
    -14
    0
    -3
    -17
    5.70%
    0.29%
    84
  • 2023/07/28
    -28
    0
    0
    -28
    5.72%
    0.43%
    128
  • 2023/07/27
    -44
    0
    0
    -44
    5.77%
    1.14%
    195
  • 2023/07/26
    -47
    0
    7
    -40
    5.85%
    0.28%
    87
  • 2023/07/25
    35
    0
    -4
    31
    5.93%
    0.14%
    176
  • 2023/07/24
    66
    0
    -9
    57
    5.92%
    2.62%
    348
  • 2023/07/21
    33
    0
    4
    37
    5.81%
    0.83%
    332
  • 2023/07/20
    85
    0
    -5
    80
    5.84%
    0.98%
    236
  • 2023/07/19
    -26
    0
    -2
    -28
    5.69%
    2.05%
    301
  • 2023/07/18
    -67
    0
    -14
    -81
    5.73%
    0.41%
    215
  • 2023/07/17
    127
    0
    -9
    118
    5.85%
    2.65%
    549
  • 2023/07/14
    -16
    0
    1
    -15
    5.63%
    0.69%
    246
  • 2023/07/13
    -30
    0
    -5
    -35
    5.65%
    0.00%
    500
  • 2023/07/12
    58
    0
    -15
    43
    5.70%
    1.12%
    669
  • 2023/07/11
    23
    0
    0
    23
    5.62%
    0.71%
    326
  • 2023/07/10
    91
    0
    6
    97
    5.57%
    2.91%
    392
  • 2023/07/07
    -6
    0
    3
    -3
    5.41%
    1.15%
    103
  • 2023/07/06
    -3
    0
    0
    -3
    5.42%
    0.29%
    109
  • 2023/07/05
    34
    0
    0
    34
    5.43%
    1.90%
    320
  • 2023/07/04
    7
    0
    0
    7
    5.37%
    0.58%
    83
  • 2023/07/03
    4
    0
    0
    4
    5.36%
    0.15%
    98
  • 2023/06/30
    1
    0
    11
    12
    5.35%
    0.29%
    55
  • 2023/06/29
    33
    0
    11
    44
    5.35%
    1.18%
    72
  • 2023/06/28
    7
    0
    6
    13
    5.29%
    0.00%
    55
  • 2023/06/27
    -21
    0
    3
    -18
    5.28%
    0.15%
    72
  • 2023/06/26
    1
    0
    0
    1
    5.32%
    1.59%
    114
  • 2023/06/21
    30
    0
    3
    33
    5.32%
    1.92%
    119
  • 2023/06/20
    15
    0
    0
    15
    5.27%
    0.88%
    120
  • 2023/06/19
    7
    0
    -7
    0
    5.25%
    1.73%
    193
  • 2023/06/16
    3
    0
    0
    3
    5.23%
    1.31%
    168
  • 2023/06/15
    87
    0
    -12
    75
    5.23%
    1.72%
    442
  • 2023/06/14
    40
    0
    0
    40
    5.10%
    2.38%
    513
  • 2023/06/13
    -40
    0
    -1
    -41
    5.03%
    0.99%
    1,454
  • 2023/06/12
    18
    0
    -3
    15
    5.10%
    2.02%
    804
  • 2023/06/09
    -17
    0
    -12
    -29
    5.07%
    6.44%
    1,187
  • 2023/06/08
    4
    0
    -3
    1
    5.08%
    1.51%
    157
  • 2023/06/07
    6
    0
    -9
    -3
    5.08%
    3.60%
    369
  • 2023/06/06
    -2
    0
    0
    -2
    5.07%
    0.93%
    36
  • 2023/06/05
    -9
    0
    4
    -5
    5.10%
    1.90%
    201
  • 2023/06/02
    -1
    0
    -2
    -3
    5.12%
    0.00%
    55
  • 2023/06/01
    6
    0
    -22
    -16
    5.12%
    0.31%
    62
  • 2023/05/31
    10
    0
    0
    10
    5.11%
    0.00%
    53
  • 2023/05/30
    2
    0
    -1
    1
    5.09%
    1.09%
    60
  • 2023/05/29
    3
    0
    -13
    -10
    5.11%
    2.88%
    188
  • 2023/05/26
    35
    0
    -9
    26
    5.11%
    0.32%
    263
  • 2023/05/25
    0
    0
    0
    0
    5.05%
    0.79%
    66
  • 2023/05/24
    -3
    0
    -9
    -12
    5.05%
    0.63%
    42
  • 2023/05/23
    -1
    0
    0
    -1
    5.06%
    0.78%
    25
  • 2023/05/22
    -7
    0
    31
    24
    5.06%
    0.79%
    131
  • 2023/05/19
    49
    0
    3
    52
    5.07%
    2.25%
    262
  • 2023/05/18
    1
    0
    4
    5
    4.99%
    1.31%
    116
  • 2023/05/17
    0
    0
    8
    8
    4.98%
    0.66%
    43
  • 2023/05/16
    -2
    0
    -9
    -11
    4.98%
    0.16%
    39
  • 2023/05/15
    -10
    0
    0
    -10
    4.99%
    0.65%
    32
  • 2023/05/12
    -4
    0
    2
    -2
    5.00%
    0.33%
    38
  • 2023/05/11
    -16
    0
    5
    -11
    5.01%
    0.00%
    63
  • 2023/05/10
    -17
    0
    16
    -1
    5.04%
    0.66%
    46
  • 2023/05/09
    -13
    0
    2
    -11
    5.07%
    0.82%
    76
  • 2023/05/08
    -10
    0
    6
    -4
    5.09%
    0.16%
    52
  • 2023/05/05
    9
    0
    3
    12
    5.11%
    2.86%
    184
  • 2023/05/04
    2
    0
    8
    10
    5.09%
    0.85%
    39
  • 2023/05/03
    0
    0
    -8
    -8
    5.09%
    0.34%
    33
  • 2023/05/02
    2
    0
    19
    21
    5.09%
    0.17%
    46
  • 2023/04/28
    2
    -7
    14
    9
    5.09%
    0.34%
    72
  • 2023/04/27
    -1
    -8
    1
    -8
    5.08%
    0.67%
    39
  • 2023/04/26
    1
    -12
    1
    -10
    5.08%
    0.51%
    43
  • 2023/04/25
    -8
    0
    1
    -7
    5.08%
    1.01%
    113
  • 2023/04/24
    11
    0
    -54
    -43
    5.10%
    0.50%
    78
  • 2023/04/21
    -1
    0
    -38
    -39
    5.07%
    0.83%
    100
  • 2023/04/20
    -10
    0
    -16
    -26
    5.08%
    0.82%
    64
  • 2023/04/19
    -4
    0
    0
    -4
    5.09%
    0.16%
    80
  • 2023/04/18
    -6
    0
    0
    -6
    5.10%
    0.81%
    41
  • 2023/04/17
    14
    0
    6
    20
    5.11%
    0.16%
    100
  • 2023/04/14
    -2
    -10
    0
    -12
    5.09%
    0.66%
    59
  • 2023/04/13
    -2
    -8
    0
    -10
    5.11%
    1.13%
    90
  • 2023/04/12
    -1
    0
    0
    -1
    5.11%
    0.80%
    42
  • 2023/04/11
    -5
    0
    -2
    -7
    5.12%
    0.00%
    35
  • 2023/04/10
    -8
    0
    18
    10
    5.12%
    0.00%
    60
  • 2023/04/07
    -3
    0
    -2
    -5
    5.14%
    0.16%
    14
  • 2023/04/06
    3
    0
    39
    42
    5.14%
    0.32%
    57
  • 2023/03/31
    -1
    0
    4
    3
    5.14%
    0.32%
    14
  • 2023/03/30
    2
    0
    5
    7
    5.14%
    1.80%
    94
  • 2023/03/29
    6
    0
    27
    33
    5.14%
    0.33%
    59
  • 2023/03/28
    5
    0
    5
    10
    5.13%
    0.00%
    50
  • 2023/03/27
    4
    0
    0
    4
    5.18%
    0.16%
    48
  • 2023/03/24
    -1
    0
    0
    -1
    5.17%
    0.16%
    42
  • 2023/03/23
    18
    0
    0
    18
    5.17%
    0.49%
    57
立即登入瀏覽你的投資組合。登入
櫃綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。