世禾

3551

櫃綠能環保

138.03.00(2.22%)

收盤 | 2024/11/25 14:30 更新

846成交量

22.26 (79.94)本益比 (同業平均)

連2跌→漲 (2.22%)

連漲連跌

法人買賣變化

資料時間：2024/11/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
190
169
賣→買 (169)
投信
0
0
0
連84平 (0)
自營商
19
8
11
連2買 (15)
三大法人
378
198
180
連2賣→買 (180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/25
169
0
11
180
9.81%
2.22%
846
2024/11/22
-84
0
4
-80
9.54%
0.37%
916
2024/11/21
9
0
-17
-8
9.73%
1.09%
802
2024/11/20
125
0
-7
118
9.68%
0.37%
1,103
2024/11/19
395
0
4
399
9.47%
5.00%
2,248
2024/11/18
926
0
-40
887
8.80%
8.13%
3,554
2024/11/15
64
0
-7
57
7.24%
0.70%
1,726
2024/11/14
23
0
-81
-58
7.25%
1.04%
2,712
2024/11/13
-320
0
87
-233
7.12%
4.35%
5,559
2024/11/12
94
0
-62
32
7.60%
0.00%
1,564
2024/11/11
42
0
-60
-18
7.63%
1.43%
1,780
2024/11/08
-384
0
-59
-443
7.44%
3.45%
3,485
2024/11/07
-503
0
164
-339
7.99%
7.81%
4,588
2024/11/06
78
0
-4
74
8.68%
1.10%
2,645
2024/11/05
-39
0
-15
-54
8.55%
2.16%
2,176
2024/11/04
294
0
-21
273
8.66%
2.80%
3,330
2024/11/01
495
0
27
522
8.26%
1.06%
5,780
2024/10/30
475
0
-38
437
7.58%
5.35%
7,408
2024/10/29
-424
0
-41
-465
6.54%
1.64%
7,703
2024/10/28
-767
0
21
-746
7.13%
4.83%
11,369
2024/10/25
-445
0
90
-355
8.47%
5.07%
11,402
2024/10/24
350
0
-24
326
9.20%
5.80%
20,662
2024/10/23
306
0
38
344
8.40%
9.74%
7,463
2024/10/22
-345
0
14
-331
7.72%
1.48%
7,341
2024/10/21
434
0
-26
408
8.20%
9.72%
9,101
2024/10/18
-364
0
-27
-391
7.39%
4.22%
8,424
2024/10/17
48
0
77
124
7.91%
8.22%
4,066
2024/10/16
-26
0
-37
-63
7.78%
0.45%
1,178
2024/10/15
384
0
81
465
7.80%
3.77%
4,678
2024/10/14
-108
0
-1
-109
7.10%
0.47%
439
2024/10/11
-14
0
-3
-17
7.28%
2.43%
497
2024/10/09
-49
0
0
-49
7.30%
0.98%
353
2024/10/08
-39
0
0
-39
7.34%
1.45%
124
2024/10/07
178
0
3
181
7.27%
4.44%
406
2024/10/04
-105
0
-1
-106
6.94%
2.36%
219
2024/10/01
13
0
1
14
7.07%
2.11%
309
2024/09/30
-68
0
-2
-70
7.06%
1.58%
250
2024/09/27
76
0
0
76
7.21%
0.00%
189
2024/09/26
-3
0
0
-3
7.09%
0.98%
188
2024/09/25
57
0
1
58
7.10%
1.49%
239
2024/09/24
20
0
0
20
7.00%
1.47%
236
2024/09/23
-64
0
-2
-66
6.95%
0.49%
218
2024/09/20
147
0
5
152
7.06%
2.50%
443
2024/09/19
68
0
-1
67
6.80%
1.01%
190
2024/09/18
-53
0
0
-53
6.68%
1.98%
168
2024/09/16
0
0
0
0
6.76%
1.46%
92
2024/09/13
67
0
1
68
6.76%
1.49%
139
2024/09/12
136
0
1
137
6.64%
1.41%
332
2024/09/11
-63
0
-1
-64
6.40%
3.30%
410
2024/09/10
-2
0
-2
-4
6.49%
0.00%
272
2024/09/09
36
0
3
39
6.49%
0.49%
107
2024/09/06
-3
0
-3
-6
6.43%
0.49%
136
2024/09/05
-60
0
0
-60
6.42%
1.49%
452
2024/09/04
10
0
-9
1
6.52%
4.74%
301
2024/09/03
20
0
0
20
6.52%
0.47%
197
2024/09/02
40
0
3
43
6.48%
1.40%
180
2024/08/30
55
0
0
55
6.41%
1.38%
408
2024/08/29
16
0
-1
15
6.34%
0.46%
273
2024/08/28
96
0
1
97
6.37%
0.46%
959
2024/08/27
143
0
4
147
6.23%
2.35%
339
2024/08/26
137
0
4
141
6.03%
1.84%
474
2024/08/23
112
0
7
119
5.89%
1.88%
429
2024/08/22
11
0
0
11
5.68%
3.62%
973
2024/08/21
-1,236
0
-16
-1,252
5.62%
0.45%
4,397
2024/08/20
-61
0
8
-53
7.54%
3.26%
861
2024/08/19
84
0
2
86
7.64%
0.94%
668
2024/08/16
24
0
-2
22
7.51%
2.29%
1,110
2024/08/15
320
0
21
341
7.49%
9.55%
2,120
2024/08/14
60
0
25
85
6.94%
2.79%
1,241
2024/08/13
-148
0
15
-133
6.83%
3.86%
820
2024/08/12
44
0
-1
43
7.07%
5.19%
351
2024/08/09
-43
0
0
-43
7.01%
0.11%
174
2024/08/08
15
0
0
15
7.11%
0.57%
167
2024/08/07
51
0
-1
50
7.15%
6.93%
230
2024/08/06
153
0
-10
144
7.08%
1.86%
878
2024/08/05
-102
0
-9
-111
6.76%
9.82%
1,140
2024/08/02
-46
0
-1
-47
6.85%
4.27%
172
2024/08/01
20
0
0
20
6.91%
2.86%
145
2024/07/31
-25
0
-1
-26
6.89%
0.22%
138
2024/07/30
185
0
-2
183
6.90%
1.91%
368
2024/07/29
15
0
2
17
6.63%
4.50%
593
2024/07/26
-55
0
0
-55
6.60%
2.81%
164
2024/07/23
12
0
-12
0
6.72%
2.56%
200
2024/07/22
14
0
-3
11
6.88%
1.47%
683
2024/07/19
-151
0
-18
-169
6.88%
3.17%
576
2024/07/18
-55
0
-10
-65
7.22%
1.94%
357
2024/07/17
-42
0
-6
-48
7.35%
1.44%
232
2024/07/16
-5
0
3
-2
7.42%
0.97%
205
2024/07/15
-17
0
-4
-21
7.43%
1.90%
306
2024/07/12
-1
0
-3
-4
7.46%
1.86%
261
2024/07/11
-14
0
-37
-51
7.47%
1.83%
451
2024/07/10
-61
0
-9
-70
7.49%
0.00%
279
2024/07/09
-37
0
-12
-49
7.59%
2.23%
514
2024/07/08
-30
0
-4
-33
7.65%
3.45%
623
2024/07/05
94
0
-13
81
7.71%
0.00%
730
2024/07/04
168
0
-1
167
7.54%
2.20%
1,004
2024/07/03
124
0
-23
101
7.25%
1.34%
922
2024/07/02
-10
0
-3
-13
7.05%
1.32%
496
2024/07/01
272
0
15
287
7.08%
3.65%
1,044
2024/06/28
115
0
-5
110
6.77%
1.39%
292
2024/06/27
-31
0
-24
-55
6.62%
3.57%
504
2024/06/26
67
0
-6
61
6.68%
1.36%
422
2024/06/25
143
0
-42
101
6.62%
1.34%
586
2024/06/24
-4
0
-2
-6
6.46%
2.18%
703
2024/06/21
-89
0
-7
-96
6.45%
0.44%
1,737
2024/06/20
-16
0
41
25
6.66%
2.70%
1,424
2024/06/19
382
0
101
483
6.78%
6.22%
2,389
2024/06/18
18
0
-5
13
6.17%
1.42%
424
2024/06/17
205
0
0
205
6.20%
1.44%
847
2024/06/14
152
0
0
152
5.88%
1.46%
427
2024/06/13
195
0
-1
194
5.62%
0.48%
409
2024/06/12
58
0
-4
54
5.28%
0.00%
194
2024/06/11
15
0
-2
13
5.23%
0.48%
245
2024/06/07
217
0
6
223
5.19%
2.46%
388
2024/06/06
22
0
-1
21
4.89%
2.40%
367
2024/06/05
93
0
7
100
4.84%
1.96%
390
2024/06/04
-25
0
-14
-39
4.72%
1.92%
263
2024/06/03
44
0
7
51
4.76%
4.00%
568
2024/05/31
-2
0
2
0
4.66%
3.38%
660
2024/05/30
-411
0
-6
-417
4.58%
0.98%
1,750
2024/05/29
39
0
-20
19
5.15%
0.00%
297
2024/05/28
61
0
-4
57
5.02%
0.00%
289
2024/05/27
21
0
-8
13
4.91%
0.00%
293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東浦
3290.TWO
36.55
0.100.27%
3,656
聯茂
6213.TW
81.20
2.302.92%
15,466
合騏
8937.TWO
146.00
4.002.67%
603
昇陽半導體
8028.TW
142.50
10.507.95%
19,065
永道-KY
6863.TW
232.50
4.501.97%
573

櫃綠能環保產業漲跌排行

天宇
8171.TWO
43.20
1.854.47%
13,678
新門
5432.TWO
180.00
5.002.86%
297
世禾
3551.TWO
138.00
3.002.22%
844
崑鼎
6803.TWO
281.50
4.501.62%
76
綠電
8440.TWO
41.30
0.651.60%
187

相關概念股

台積電供應鏈
0.93%
1.28%
半導體設備
0.66%
0.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。