兆利

3548

櫃電子零組件

172.04.00(2.27%)

收盤 | 2024/07/26 14:30 更新

1,186成交量

16.32 (34.81)本益比 (同業平均)

漲→跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
296
434
-138
買→賣 (-138)
投信
0
0
0
買→平 (0)
自營商
22
26
-4
買→賣 (-4)
三大法人
318
460
-142
買→賣 (-142)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-138
0
-4
-142
2.62%
2.27%
1,186
2024/07/23
394
55
3
452
3.08%
5.07%
1,592
2024/07/22
-1
0
-41
-42
2.46%
9.46%
3,013
2024/07/19
-175
0
-22
-197
2.38%
2.12%
850
2024/07/18
-417
0
-29
-446
3.00%
2.58%
1,207
2024/07/17
1,076
0
117
1,193
3.71%
4.58%
3,642
2024/07/16
76
0
0
76
2.21%
0.27%
571
2024/07/15
0
0
-5
-5
2.12%
0.27%
476
2024/07/12
129
0
13
142
2.19%
0.27%
727
2024/07/11
-41
0
0
-41
2.01%
0.53%
625
2024/07/10
185
0
2
187
2.08%
0.27%
861
2024/07/09
8
0
-3
5
1.84%
0.00%
1,203
2024/07/08
-284
0
-4
-288
1.84%
2.86%
1,042
2024/07/05
58
0
11
69
2.31%
2.13%
1,182
2024/07/04
132
0
1
133
2.24%
1.08%
718
2024/07/03
67
0
-3
64
2.04%
1.33%
741
2024/07/02
-6
0
-3
-9
1.96%
0.53%
967
2024/07/01
-189
0
0
-189
1.97%
1.30%
941
2024/06/28
65
0
18
83
2.29%
4.63%
1,677
2024/06/27
164
0
-5
159
2.38%
1.61%
1,357
2024/06/26
196
-272
0
-76
2.13%
1.84%
2,063
2024/06/25
-74
-23
2
-95
1.86%
0.52%
1,068
2024/06/24
-235
-24
8
-251
2.14%
1.80%
910
2024/06/21
128
0
13
141
2.49%
0.51%
885
2024/06/20
-49
0
6
-43
2.37%
0.00%
750
2024/06/19
-176
0
3
-173
2.57%
1.76%
1,446
2024/06/18
-319
0
-2
-321
2.60%
0.25%
2,364
2024/06/17
-374
0
-5
-379
2.83%
1.72%
1,699
2024/06/14
-538
0
-10
-548
3.31%
0.25%
3,909
2024/06/13
125
-1
60
184
4.02%
4.38%
6,408
2024/06/12
-613
0
-18
-631
4.10%
1.77%
1,938
2024/06/11
373
-1
47
419
5.13%
2.07%
4,545
2024/06/07
304
0
-8
296
4.77%
1.31%
1,254
2024/06/06
-155
-50
7
-198
4.44%
1.55%
1,615
2024/06/05
-46
0
-17
-63
4.34%
0.77%
1,355
2024/06/04
-616
0
18
-598
4.24%
1.26%
3,656
2024/06/03
193
-1
9
201
4.87%
2.59%
1,385
2024/05/31
66
0
24
90
4.51%
0.00%
1,943
2024/05/30
-503
-68
-9
-580
4.35%
3.02%
1,341
2024/05/29
-243
0
-21
-264
5.26%
0.75%
1,326
2024/05/28
-51
0
32
-19
5.88%
1.26%
2,345
2024/05/27
451
-498
7
-40
5.95%
0.25%
2,060
2024/05/24
-14
0
-19
-33
5.24%
1.73%
2,091
2024/05/23
-751
-1
-22
-774
5.23%
2.65%
2,350
2024/05/22
-67
-25
41
-51
6.23%
2.22%
3,270
2024/05/21
40
-6
-3
31
6.23%
0.00%
1,289
2024/05/20
-71
47
16
-8
6.67%
0.00%
3,160
2024/05/17
71
-223
3
-149
6.65%
0.98%
1,672
2024/05/16
1,127
-704
-7
416
6.50%
0.74%
3,011
2024/05/15
-228
-940
0
-1,168
4.54%
3.10%
3,720
2024/05/14
230
-144
8
94
4.68%
0.71%
2,205
2024/05/13
-268
0
7
-261
4.36%
0.24%
2,698
2024/05/10
-44
0
2
-42
4.75%
0.00%
2,019
2024/05/09
-1,119
0
-28
-1,147
4.70%
2.75%
4,272
2024/05/08
-341
6
57
-278
6.34%
2.59%
5,549
2024/05/07
442
-125
-135
182
6.98%
1.43%
4,324
2024/05/06
481
-366
-12
103
6.23%
1.87%
2,950
2024/05/03
-581
-579
-4
-1,164
5.43%
2.73%
3,398
2024/05/02
-24
-123
-7
-154
6.40%
1.35%
2,419
2024/04/30
-183
-22
26
-179
6.45%
2.06%
4,233
2024/04/29
623
-239
-20
364
6.68%
1.63%
3,545
2024/04/26
-111
0
16
-95
5.68%
0.23%
3,700
2024/04/25
290
-657
-36
-403
5.78%
5.91%
5,688
2024/04/24
-197
4
14
-179
5.15%
4.10%
3,370
2024/04/23
-157
-7
-21
-185
5.47%
0.46%
2,461
2024/04/22
330
-56
-50
224
5.35%
6.82%
5,554
2024/04/19
-333
-100
-41
-474
4.66%
6.20%
4,079
2024/04/18
87
153
6
246
5.23%
1.63%
3,345
2024/04/17
-659
197
31
-431
4.99%
2.93%
3,960
2024/04/16
92
-1
-8
83
6.24%
7.36%
3,627
2024/04/15
-1,091
0
-9
-1,099
6.07%
6.52%
3,427
2024/04/12
544
-84
-20
440
7.86%
2.03%
4,387
2024/04/11
-412
-140
2
-550
6.95%
1.28%
5,390
2024/04/10
448
2
12
462
7.63%
1.86%
7,827
2024/04/09
-1,126
0
-100
-1,226
6.88%
3.06%
9,415
2024/04/08
1,002
-61
-25
916
8.72%
0.18%
12,120
2024/04/03
327
0
45
372
7.05%
5.32%
9,998
2024/04/02
-1,810
-121
-195
-2,126
6.54%
8.36%
10,995
2024/04/01
278
-312
8
-25
9.58%
0.17%
13,598
2024/03/29
2,022
241
82
2,346
9.13%
9.98%
15,305
2024/03/28
-169
-51
58
-162
5.88%
3.37%
8,733
2024/03/27
-1,173
0
-19
-1,192
6.16%
0.40%
6,081
2024/03/26
200
-383
-16
-199
8.01%
1.38%
6,320
2024/03/25
384
-234
-25
125
7.67%
2.86%
6,158
2024/03/22
-50
-333
-15
-398
7.06%
3.85%
5,641
2024/03/21
-243
3
4
-236
7.36%
0.18%
3,891
2024/03/20
-79
-215
-44
-337
7.77%
3.55%
6,075
2024/03/19
-813
80
-1
-734
7.68%
1.74%
9,317
2024/03/18
-148
94
-22
-76
9.07%
1.59%
7,066
2024/03/15
1,377
95
-34
1,438
9.33%
4.24%
11,949
2024/03/14
-1,031
0
-23
-1,054
7.00%
5.74%
10,618
2024/03/13
889
0
12
901
8.92%
0.17%
10,989
2024/03/12
-783
25
41
-716
7.83%
0.70%
12,698
2024/03/11
1,374
114
-10
1,478
9.13%
10.00%
13,384
2024/03/08
-612
582
-808
-838
6.85%
9.57%
31,942
2024/03/07
1,126
740
371
2,237
7.89%
9.94%
22,223
2024/03/06
336
0
-58
278
6.03%
0.19%
5,938
2024/03/05
-197
0
245
48
5.78%
1.36%
10,404
2024/03/04
911
3
-142
772
6.23%
1.90%
18,004
2024/03/01
129
7
93
229
5.01%
5.00%
14,041
2024/02/29
316
0
-79
237
4.79%
4.38%
7,630
2024/02/27
-90
6
67
-17
4.32%
1.91%
6,503
2024/02/26
-19
4
-54
-69
4.45%
0.42%
2,710
2024/02/23
-428
-304
-56
-788
4.48%
1.87%
5,023
2024/02/22
-921
-2
26
-897
5.52%
4.75%
10,768
2024/02/21
94
-256
30
-132
7.13%
6.77%
8,864
2024/02/20
-371
-200
30
-541
7.05%
0.64%
9,103
2024/02/19
-168
-349
-141
-658
7.67%
8.56%
10,046
2024/02/16
-95
15
-270
-350
7.93%
3.20%
8,165
2024/02/15
-378
-108
-36
-522
8.12%
0.38%
19,710
2024/02/05
-388
917
-8
521
8.73%
9.90%
21,806
2024/02/02
-425
115
-134
-444
9.39%
4.98%
17,827
2024/02/01
-504
121
-441
-824
10.07%
1.07%
20,648
2024/01/31
693
636
147
1,475
10.93%
7.60%
17,160
2024/01/30
-312
70
310
68
9.71%
4.58%
9,818
2024/01/29
123
0
30
153
10.28%
1.97%
4,936

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新日興
3376.TW
230.50
4.501.91%
13,298
富世達
6805.TW
691.00
2.000.29%
2,495
台積電
2330.TW
924.00
55.005.62%
81,991
奇鋐
3017.TW
613.00
56.008.37%
10,677
雙鴻
3324.TWO
708.00
52.006.84%
4,173

櫃電子零組件產業漲跌排行

立敦
6175.TWO
45.05
1.653.80%
2,747
蜜望實
8043.TWO
27.60
0.953.56%
5,347
慶生
6210.TWO
24.35
0.753.18%
12
幃翔
6185.TWO
15.95
0.301.92%
183
亞泰
4974.TWO
77.00
1.101.45%
386

相關概念股

折疊手機
1.73%
1.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。