兆利

3548
258.018.00(6.52%)
收盤 | 2024/04/15 14:30 更新
3,427成交量
31.76 (73.55)本益比 (同業平均)
漲→跌 (6.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    133
    1,224
    -1,091
    買→賣 (-1,091)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    36
    45
    -9
    連2賣 (-29)
  • 三大法人
    169
    1,269
    -1,099
    買→賣 (-1,099)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    -1,091
    0
    -9
    -1,099
    6.07%
    6.52%
    3,427
  • 2024/04/12
    544
    -84
    -20
    440
    7.86%
    2.03%
    4,387
  • 2024/04/11
    -412
    -140
    2
    -550
    6.95%
    1.28%
    5,390
  • 2024/04/10
    448
    2
    12
    462
    7.63%
    1.86%
    7,827
  • 2024/04/09
    -1,126
    0
    -100
    -1,226
    6.88%
    3.06%
    9,415
  • 2024/04/08
    1,002
    -61
    -25
    916
    8.72%
    0.18%
    12,120
  • 2024/04/03
    327
    0
    45
    372
    7.05%
    5.32%
    9,998
  • 2024/04/02
    -1,810
    -121
    -195
    -2,126
    6.54%
    8.36%
    10,995
  • 2024/04/01
    278
    -312
    8
    -25
    9.58%
    0.17%
    13,598
  • 2024/03/29
    2,022
    241
    82
    2,346
    9.13%
    9.98%
    15,305
  • 2024/03/28
    -169
    -51
    58
    -162
    5.88%
    3.37%
    8,733
  • 2024/03/27
    -1,173
    0
    -19
    -1,192
    6.16%
    0.40%
    6,081
  • 2024/03/26
    200
    -383
    -16
    -199
    8.01%
    1.38%
    6,320
  • 2024/03/25
    384
    -234
    -25
    125
    7.67%
    2.86%
    6,158
  • 2024/03/22
    -50
    -333
    -15
    -398
    7.06%
    3.85%
    5,641
  • 2024/03/21
    -243
    3
    4
    -236
    7.36%
    0.18%
    3,891
  • 2024/03/20
    -79
    -215
    -44
    -337
    7.77%
    3.55%
    6,075
  • 2024/03/19
    -813
    80
    -1
    -734
    7.68%
    1.74%
    9,317
  • 2024/03/18
    -148
    94
    -22
    -76
    9.07%
    1.59%
    7,066
  • 2024/03/15
    1,377
    95
    -34
    1,438
    9.33%
    4.24%
    11,949
  • 2024/03/14
    -1,031
    0
    -23
    -1,054
    7.00%
    5.74%
    10,618
  • 2024/03/13
    889
    0
    12
    901
    8.92%
    0.17%
    10,989
  • 2024/03/12
    -783
    25
    41
    -716
    7.83%
    0.70%
    12,698
  • 2024/03/11
    1,374
    114
    -10
    1,478
    9.13%
    10.00%
    13,384
  • 2024/03/08
    -612
    582
    -808
    -838
    6.85%
    9.57%
    31,942
  • 2024/03/07
    1,126
    740
    371
    2,237
    7.89%
    9.94%
    22,223
  • 2024/03/06
    336
    0
    -58
    278
    6.03%
    0.19%
    5,938
  • 2024/03/05
    -197
    0
    245
    48
    5.78%
    1.36%
    10,404
  • 2024/03/04
    911
    3
    -142
    772
    6.23%
    1.90%
    18,004
  • 2024/03/01
    129
    7
    93
    229
    5.01%
    5.00%
    14,041
  • 2024/02/29
    316
    0
    -79
    237
    4.79%
    4.38%
    7,630
  • 2024/02/27
    -90
    6
    67
    -17
    4.32%
    1.91%
    6,503
  • 2024/02/26
    -19
    4
    -54
    -69
    4.45%
    0.42%
    2,710
  • 2024/02/23
    -428
    -304
    -56
    -788
    4.48%
    1.87%
    5,023
  • 2024/02/22
    -921
    -2
    26
    -897
    5.52%
    4.75%
    10,768
  • 2024/02/21
    94
    -256
    30
    -132
    7.13%
    6.77%
    8,864
  • 2024/02/20
    -371
    -200
    30
    -541
    7.05%
    0.64%
    9,103
  • 2024/02/19
    -168
    -349
    -141
    -658
    7.67%
    8.56%
    10,046
  • 2024/02/16
    -95
    15
    -270
    -350
    7.93%
    3.20%
    8,165
  • 2024/02/15
    -378
    -108
    -36
    -522
    8.12%
    0.38%
    19,710
  • 2024/02/05
    -388
    917
    -8
    521
    8.73%
    9.90%
    21,806
  • 2024/02/02
    -425
    115
    -134
    -444
    9.39%
    4.98%
    17,827
  • 2024/02/01
    -504
    121
    -441
    -824
    10.07%
    1.07%
    20,648
  • 2024/01/31
    693
    636
    147
    1,475
    10.93%
    7.60%
    17,160
  • 2024/01/30
    -312
    70
    310
    68
    9.71%
    4.58%
    9,818
  • 2024/01/29
    123
    0
    30
    153
    10.28%
    1.97%
    4,936
  • 2024/01/26
    -406
    0
    -76
    -482
    10.06%
    3.78%
    6,467
  • 2024/01/25
    -734
    10
    65
    -659
    10.64%
    1.68%
    15,764
  • 2024/01/24
    652
    142
    64
    858
    11.73%
    6.39%
    7,526
  • 2024/01/23
    111
    -9
    -36
    66
    10.78%
    0.26%
    3,793
  • 2024/01/22
    907
    -1,108
    -6
    -206
    10.65%
    3.47%
    10,615
  • 2024/01/19
    291
    -1,200
    -83
    -992
    9.15%
    4.27%
    8,298
  • 2024/01/18
    5
    20
    -103
    -78
    8.75%
    3.43%
    7,085
  • 2024/01/17
    -644
    183
    22
    -439
    8.69%
    0.23%
    5,398
  • 2024/01/16
    -31
    303
    139
    410
    9.61%
    2.82%
    8,805
  • 2024/01/15
    -755
    390
    -80
    -445
    9.59%
    1.84%
    6,468
  • 2024/01/12
    -461
    883
    -20
    403
    10.84%
    2.12%
    11,615
  • 2024/01/11
    -425
    490
    106
    171
    11.57%
    7.05%
    14,649
  • 2024/01/10
    689
    1,020
    165
    1,874
    12.72%
    7.30%
    12,693
  • 2024/01/09
    1,100
    20
    -162
    958
    11.56%
    3.14%
    10,262
  • 2024/01/08
    -671
    0
    87
    -584
    9.68%
    0.52%
    5,724
  • 2024/01/05
    -505
    250
    26
    -229
    10.79%
    1.32%
    6,673
  • 2024/01/04
    433
    578
    206
    1,217
    11.69%
    1.07%
    8,219
  • 2024/01/03
    -17
    -1
    15
    -3
    11.11%
    1.32%
    6,874
  • 2024/01/02
    1,436
    -20
    -21
    1,395
    11.23%
    0.26%
    8,317
  • 2023/12/29
    -1,675
    -1,610
    273
    -3,012
    8.83%
    8.67%
    12,116
  • 2023/12/28
    -228
    778
    -288
    262
    11.30%
    0.48%
    10,381
  • 2023/12/27
    28
    350
    313
    691
    11.76%
    1.98%
    10,942
  • 2023/12/26
    274
    0
    55
    329
    11.71%
    3.58%
    4,940
  • 2023/12/25
    966
    -730
    -167
    69
    11.48%
    3.22%
    5,994
  • 2023/12/22
    -292
    0
    -433
    -725
    10.30%
    0.49%
    5,270
  • 2023/12/21
    195
    20
    -14
    201
    11.16%
    4.02%
    6,690
  • 2023/12/20
    -1,330
    553
    36
    -741
    10.89%
    1.63%
    15,984
  • 2023/12/19
    315
    899
    120
    1,334
    12.88%
    9.97%
    11,321
  • 2023/12/18
    -292
    -3
    113
    -182
    12.12%
    1.30%
    7,131
  • 2023/12/15
    -97
    0
    -23
    -120
    12.32%
    3.02%
    1,083
  • 2023/12/14
    342
    -249
    -37
    56
    12.31%
    0.25%
    2,366
  • 2023/12/13
    -57
    0
    226
    169
    11.74%
    9.93%
    5,693
  • 2023/12/12
    -100
    0
    20
    -80
    11.86%
    0.23%
    1,239
  • 2023/12/11
    148
    -25
    7
    130
    12.04%
    1.55%
    761
  • 2023/12/08
    219
    0
    -299
    -80
    11.82%
    2.38%
    1,994
  • 2023/12/07
    58
    0
    17
    75
    11.45%
    0.65%
    881
  • 2023/12/06
    273
    0
    113
    386
    11.39%
    1.06%
    1,197
  • 2023/12/05
    324
    0
    -74
    250
    10.99%
    1.73%
    1,248
  • 2023/12/04
    86
    -260
    152
    -22
    10.64%
    4.94%
    3,259
  • 2023/12/01
    144
    -382
    29
    -209
    10.51%
    0.62%
    6,772
  • 2023/11/30
    -1,497
    -56
    -91
    -1,644
    10.20%
    2.42%
    10,460
  • 2023/11/29
    -623
    10
    15
    -597
    12.78%
    1.02%
    15,662
  • 2023/11/28
    702
    1,208
    -463
    1,447
    14.00%
    9.87%
    15,936
  • 2023/11/27
    -34
    200
    -38
    128
    12.76%
    0.89%
    10,108
  • 2023/11/24
    1,201
    -78
    127
    1,250
    12.49%
    6.13%
    16,021
  • 2023/11/23
    945
    0
    77
    1,022
    10.34%
    0.93%
    11,396
  • 2023/11/22
    -594
    -85
    332
    -347
    8.45%
    1.18%
    8,966
  • 2023/11/21
    -1,237
    465
    -65
    -837
    9.37%
    3.20%
    14,971
  • 2023/11/20
    797
    -267
    850
    1,380
    11.24%
    9.80%
    14,080
  • 2023/11/17
    -33
    -358
    73
    -318
    9.94%
    0.51%
    14,404
  • 2023/11/16
    -77
    29
    109
    61
    9.93%
    4.76%
    15,023
  • 2023/11/15
    -566
    -142
    -26
    -734
    10.04%
    2.83%
    14,699
  • 2023/11/14
    67
    150
    50
    267
    11.50%
    6.28%
    16,756
  • 2023/11/13
    447
    -100
    -6
    341
    11.39%
    2.23%
    10,700
  • 2023/11/10
    -223
    332
    -8
    101
    10.40%
    0.85%
    19,553
  • 2023/11/09
    -628
    -50
    63
    -615
    10.61%
    0.00%
    14,861
  • 2023/11/08
    -499
    20
    118
    -361
    11.78%
    1.39%
    12,598
  • 2023/11/07
    -773
    0
    17
    -756
    12.57%
    3.75%
    19,338
  • 2023/11/06
    -12
    240
    -10
    218
    13.65%
    9.81%
    9,291
  • 2023/11/03
    -462
    200
    -9
    -271
    13.57%
    1.56%
    8,265
  • 2023/11/02
    -660
    88
    121
    -451
    14.28%
    6.29%
    18,378
  • 2023/11/01
    243
    490
    23
    756
    15.37%
    1.68%
    14,370
  • 2023/10/31
    603
    452
    44
    1,099
    14.98%
    5.69%
    14,764
  • 2023/10/30
    553
    0
    12
    565
    13.96%
    0.72%
    3,024
  • 2023/10/27
    -1,295
    0
    -83
    -1,378
    12.78%
    4.45%
    5,222
  • 2023/10/26
    14
    0
    -38
    -24
    14.51%
    3.63%
    3,273
  • 2023/10/25
    305
    36
    0
    341
    14.43%
    0.33%
    4,919
  • 2023/10/24
    -619
    0
    -44
    -663
    13.94%
    4.47%
    9,177
  • 2023/10/23
    1,060
    283
    17
    1,360
    15.04%
    2.83%
    6,029
  • 2023/10/20
    196
    -15
    124
    305
    13.28%
    0.35%
    6,160
  • 2023/10/19
    -953
    4
    -15
    -964
    12.95%
    3.73%
    8,549
  • 2023/10/18
    -346
    521
    -99
    76
    14.42%
    3.28%
    19,678
  • 2023/10/17
    201
    27
    -8
    220
    14.67%
    9.71%
    8,013
  • 2023/10/16
    1,038
    300
    -71
    1,267
    14.40%
    2.21%
    5,265
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富世達
    6805.TW
    770.00
    57.006.89%
    1,948
  • 新日興
    3376.TW
    170.50
    4.502.57%
    3,846
  • 雙鴻
    3324.TWO
    776.00
    4.000.52%
    10,377
  • 奇鋐
    3017.TW
    616.00
    12.001.91%
    13,902
  • 系微
    6231.TWO
    248.50
    11.504.42%
    969
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。