兆利

3548
115.53.00(2.67%)
收盤 | 2025/07/18 14:30 更新
4,127成交量
16.31 (36.13)本益比 (同業平均)
連4漲 (5.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    587
    715
    -128
    連2賣 (-314)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    49
    22
    28
    連8賣→買 (28)
  • 三大法人
    636
    737
    -100
    連2賣 (-288)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -128
    0
    28
    -100
    1.55%
    2.67%
    4,127
  • 2025/07/17
    -186
    0
    -2
    -188
    1.64%
    0.90%
    1,425
  • 2025/07/16
    63
    0
    -11
    52
    1.88%
    1.36%
    347
  • 2025/07/15
    -1
    0
    -2
    -3
    1.79%
    0.92%
    199
  • 2025/07/14
    -31
    0
    -2
    -33
    1.77%
    1.80%
    257
  • 2025/07/11
    23
    -227
    -1
    -205
    1.83%
    0.89%
    752
  • 2025/07/10
    -135
    0
    -2
    -137
    1.83%
    1.36%
    665
  • 2025/07/09
    9
    0
    -1
    8
    2.02%
    2.31%
    397
  • 2025/07/08
    -21
    -202
    -5
    -228
    2.08%
    2.26%
    955
  • 2025/07/07
    100
    0
    6
    106
    2.07%
    1.78%
    663
  • 2025/07/04
    2
    0
    -105
    -103
    1.92%
    3.43%
    1,222
  • 2025/07/03
    -206
    -252
    0
    -458
    1.84%
    0.43%
    1,519
  • 2025/07/02
    -28
    0
    0
    -28
    2.02%
    0.85%
    482
  • 2025/07/01
    -29
    0
    -7
    -36
    2.09%
    0.84%
    659
  • 2025/06/30
    180
    0
    7
    187
    2.16%
    2.06%
    790
  • 2025/06/27
    28
    0
    5
    33
    1.87%
    1.22%
    805
  • 2025/06/26
    -143
    0
    9
    -134
    1.80%
    1.20%
    1,437
  • 2025/06/25
    -219
    0
    12
    -207
    1.86%
    0.00%
    1,794
  • 2025/06/24
    -120
    0
    2
    -118
    1.97%
    2.05%
    1,803
  • 2025/06/23
    -413
    0
    12
    -401
    2.06%
    5.43%
    2,827
  • 2025/06/20
    -504
    0
    -61
    -565
    2.36%
    4.09%
    9,973
  • 2025/06/19
    -636
    0
    140
    -496
    2.51%
    3.86%
    22,120
  • 2025/06/18
    -184
    0
    37
    -147
    3.02%
    9.75%
    4,271
  • 2025/06/17
    -113
    0
    -5
    -118
    3.09%
    0.43%
    635
  • 2025/06/16
    -15
    0
    -2
    -17
    3.27%
    1.26%
    317
  • 2025/06/13
    -141
    0
    -4
    -145
    3.29%
    3.25%
    864
  • 2025/06/12
    -20
    0
    -15
    -34
    3.53%
    0.81%
    846
  • 2025/06/11
    -5
    0
    -6
    -11
    3.56%
    5.53%
    2,005
  • 2025/06/10
    25
    0
    1
    26
    3.55%
    0.00%
    357
  • 2025/06/09
    -51
    0
    -24
    -75
    3.52%
    1.26%
    410
  • 2025/06/06
    -67
    0
    -3
    -70
    3.56%
    1.24%
    311
  • 2025/06/05
    40
    0
    5
    45
    3.71%
    2.55%
    723
  • 2025/06/04
    76
    0
    0
    76
    3.64%
    2.62%
    292
  • 2025/06/03
    -21
    0
    1
    -20
    3.75%
    0.00%
    235
  • 2025/06/02
    -90
    0
    -17
    -107
    3.82%
    3.38%
    361
  • 2025/05/29
    87
    0
    -7
    80
    3.95%
    1.72%
    321
  • 2025/05/28
    -82
    0
    0
    -82
    3.81%
    2.10%
    363
  • 2025/05/27
    -228
    0
    -5
    -233
    4.04%
    1.24%
    632
  • 2025/05/26
    111
    0
    12
    123
    4.39%
    0.82%
    334
  • 2025/05/23
    -15
    0
    1
    -14
    4.22%
    0.82%
    400
  • 2025/05/22
    -10
    0
    -4
    -14
    4.26%
    2.00%
    299
  • 2025/05/21
    29
    0
    1
    30
    4.29%
    1.63%
    354
  • 2025/05/20
    -29
    0
    -1
    -30
    4.24%
    0.41%
    509
  • 2025/05/19
    -30
    0
    -1
    -31
    4.28%
    4.30%
    844
  • 2025/05/16
    51
    0
    -2
    49
    4.32%
    1.54%
    869
  • 2025/05/15
    -475
    0
    2
    -473
    4.23%
    1.14%
    1,293
  • 2025/05/14
    -80
    0
    29
    -51
    4.87%
    5.20%
    1,962
  • 2025/05/13
    -53
    0
    -7
    -60
    4.97%
    2.88%
    1,814
  • 2025/05/12
    -127
    0
    25
    -102
    5.22%
    0.00%
    1,314
  • 2025/05/09
    99
    0
    1
    100
    5.39%
    1.67%
    540
  • 2025/05/08
    47
    0
    -1
    46
    5.25%
    3.46%
    617
  • 2025/05/07
    49
    0
    26
    75
    5.19%
    2.12%
    440
  • 2025/05/06
    159
    0
    -6
    153
    5.12%
    2.16%
    644
  • 2025/05/05
    -32
    0
    -21
    -53
    4.87%
    7.60%
    1,035
  • 2025/05/02
    226
    0
    -2
    224
    5.04%
    1.63%
    654
  • 2025/04/30
    79
    0
    -2
    77
    4.71%
    3.15%
    885
  • 2025/04/29
    9
    0
    -5
    4
    4.75%
    1.20%
    485
  • 2025/04/28
    131
    0
    13
    144
    4.74%
    2.03%
    748
  • 2025/04/25
    249
    0
    13
    262
    4.56%
    4.24%
    1,097
  • 2025/04/24
    82
    0
    2
    84
    4.18%
    0.00%
    965
  • 2025/04/23
    47
    0
    7
    54
    4.20%
    5.83%
    869
  • 2025/04/22
    426
    0
    0
    426
    4.17%
    1.76%
    1,339
  • 2025/04/21
    270
    0
    -1
    269
    3.53%
    5.02%
    755
  • 2025/04/18
    -29
    0
    0
    -29
    3.12%
    2.45%
    347
  • 2025/04/17
    -22
    0
    -1
    -23
    3.13%
    0.00%
    471
  • 2025/04/16
    -82
    0
    -3
    -85
    3.16%
    1.61%
    630
  • 2025/04/15
    200
    0
    3
    203
    3.28%
    4.18%
    891
  • 2025/04/14
    174
    0
    23
    197
    2.98%
    5.29%
    1,383
  • 2025/04/11
    191
    0
    2
    193
    2.70%
    3.40%
    1,936
  • 2025/04/10
    -555
    0
    -9
    -564
    2.46%
    9.30%
    2,279
  • 2025/04/09
    34
    0
    3
    37
    3.32%
    9.66%
    705
  • 2025/04/08
    95
    0
    2
    97
    3.26%
    9.85%
    610
  • 2025/04/07
    28
    0
    0
    28
    3.12%
    9.90%
    73
  • 2025/04/02
    61
    0
    -5
    56
    3.12%
    0.00%
    770
  • 2025/04/01
    272
    0
    7
    279
    3.24%
    3.53%
    1,113
  • 2025/03/31
    563
    0
    -9
    554
    2.89%
    9.29%
    2,617
  • 2025/03/28
    10
    0
    -17
    -7
    2.09%
    5.17%
    1,228
  • 2025/03/27
    -31
    0
    -18
    -49
    2.09%
    1.79%
    422
  • 2025/03/26
    -15
    0
    -12
    -27
    2.22%
    0.00%
    342
  • 2025/03/25
    37
    0
    8
    45
    2.23%
    0.00%
    421
  • 2025/03/24
    -44
    0
    48
    4
    2.17%
    0.30%
    478
  • 2025/03/21
    -63
    0
    -16
    -79
    2.25%
    1.75%
    373
  • 2025/03/20
    3
    -56
    -4
    -57
    2.33%
    0.29%
    434
  • 2025/03/19
    -4
    0
    -4
    -8
    2.47%
    0.00%
    576
  • 2025/03/18
    291
    0
    11
    302
    2.45%
    2.08%
    585
  • 2025/03/17
    -74
    0
    -11
    -84
    2.35%
    0.00%
    410
  • 2025/03/14
    58
    0
    10
    68
    2.54%
    1.18%
    669
  • 2025/03/13
    163
    0
    -26
    137
    2.48%
    0.87%
    686
  • 2025/03/12
    8
    0
    26
    34
    2.45%
    2.39%
    1,298
  • 2025/03/11
    186
    0
    -5
    181
    2.43%
    0.90%
    913
  • 2025/03/10
    143
    0
    -26
    117
    2.18%
    1.48%
    812
  • 2025/03/07
    26
    0
    -30
    -4
    2.01%
    2.60%
    673
  • 2025/03/06
    -9
    0
    -3
    -12
    1.98%
    0.57%
    538
  • 2025/03/05
    -102
    0
    -29
    -131
    2.22%
    0.00%
    820
  • 2025/03/04
    -17
    0
    -67
    -84
    2.33%
    4.19%
    2,679
  • 2025/03/03
    -31
    0
    -134
    -165
    2.28%
    3.47%
    1,064
  • 2025/02/27
    89
    0
    -59
    30
    2.32%
    4.16%
    1,680
  • 2025/02/26
    41
    0
    24
    65
    2.18%
    0.00%
    604
  • 2025/02/25
    -266
    0
    -42
    -308
    2.11%
    2.17%
    1,398
  • 2025/02/24
    109
    -409
    65
    -235
    2.46%
    0.27%
    1,868
  • 2025/02/21
    214
    -321
    72
    -35
    2.35%
    1.34%
    2,286
  • 2025/02/20
    55
    0
    -25
    30
    2.37%
    0.27%
    2,329
  • 2025/02/19
    125
    0
    -26
    99
    2.20%
    5.08%
    4,029
  • 2025/02/18
    56
    0
    -155
    -99
    2.03%
    0.77%
    4,243
  • 2025/02/17
    -397
    0
    -45
    -442
    1.95%
    0.76%
    11,281
  • 2025/02/14
    -977
    293
    253
    -431
    2.24%
    7.07%
    15,842
  • 2025/02/13
    174
    437
    96
    707
    3.33%
    9.85%
    4,798
  • 2025/02/12
    180
    0
    -30
    150
    2.97%
    0.30%
    1,077
  • 2025/02/11
    -23
    0
    -32
    -55
    2.71%
    0.88%
    812
  • 2025/02/10
    93
    0
    -49
    44
    2.79%
    1.45%
    798
  • 2025/02/07
    -716
    0
    130
    -586
    2.83%
    2.08%
    3,716
  • 2025/02/06
    -44
    0
    19
    -25
    3.51%
    0.30%
    826
  • 2025/02/05
    125
    0
    9
    134
    3.71%
    4.35%
    763
  • 2025/02/04
    -7
    0
    -12
    -19
    3.58%
    1.83%
    432
  • 2025/02/03
    -8
    0
    1
    -7
    3.69%
    1.20%
    824
  • 2025/01/22
    -125
    0
    -1
    -126
    3.68%
    1.22%
    1,094
  • 2025/01/21
    44
    0
    -11
    33
    3.96%
    0.31%
    626
  • 2025/01/20
    68
    0
    -1
    67
    3.93%
    2.83%
    427
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新日興
    3376.TW
    235.50
    21.009.79%
    22,336
  • 正崴
    2392.TW
    61.00
    5.509.91%
    15,061
  • 光聖
    6442.TW
    492.50
    44.509.93%
    5,272
  • 昆盈
    2365.TW
    38.10
    3.459.96%
    6,797
  • 和椿
    6215.TW
    110.00
    10.0010.00%
    8,498
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。