兆利

3548
185.50.50(0.27%)
收盤 | 2024/07/16 13:30 更新
568成交量
17.55 (36.95)本益比 (同業平均)
連3跌 (1.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    117
    117
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    9
    14
    -5
    買→賣 (-5)
  • 三大法人
    126
    131
    -5
    買→賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/15
    0
    0
    -5
    -5
    2.12%
    0.27%
    476
  • 2024/07/12
    129
    0
    13
    142
    2.19%
    0.27%
    727
  • 2024/07/11
    -41
    0
    0
    -41
    2.01%
    0.53%
    625
  • 2024/07/10
    185
    0
    2
    187
    2.08%
    0.27%
    861
  • 2024/07/09
    8
    0
    -3
    5
    1.84%
    0.00%
    1,203
  • 2024/07/08
    -284
    0
    -4
    -288
    1.84%
    2.86%
    1,042
  • 2024/07/05
    58
    0
    11
    69
    2.31%
    2.13%
    1,182
  • 2024/07/04
    132
    0
    1
    133
    2.24%
    1.08%
    718
  • 2024/07/03
    67
    0
    -3
    64
    2.04%
    1.33%
    741
  • 2024/07/02
    -6
    0
    -3
    -9
    1.96%
    0.53%
    967
  • 2024/07/01
    -189
    0
    0
    -189
    1.97%
    1.30%
    941
  • 2024/06/28
    65
    0
    18
    83
    2.29%
    4.63%
    1,677
  • 2024/06/27
    164
    0
    -5
    159
    2.38%
    1.61%
    1,357
  • 2024/06/26
    196
    -272
    0
    -76
    2.13%
    1.84%
    2,063
  • 2024/06/25
    -74
    -23
    2
    -95
    1.86%
    0.52%
    1,068
  • 2024/06/24
    -235
    -24
    8
    -251
    2.14%
    1.80%
    910
  • 2024/06/21
    128
    0
    13
    141
    2.49%
    0.51%
    885
  • 2024/06/20
    -49
    0
    6
    -43
    2.37%
    0.00%
    750
  • 2024/06/19
    -176
    0
    3
    -173
    2.57%
    1.76%
    1,446
  • 2024/06/18
    -319
    0
    -2
    -321
    2.60%
    0.25%
    2,364
  • 2024/06/17
    -374
    0
    -5
    -379
    2.83%
    1.72%
    1,699
  • 2024/06/14
    -538
    0
    -10
    -548
    3.31%
    0.25%
    3,909
  • 2024/06/13
    125
    -1
    60
    184
    4.02%
    4.38%
    6,408
  • 2024/06/12
    -613
    0
    -18
    -631
    4.10%
    1.77%
    1,938
  • 2024/06/11
    373
    -1
    47
    419
    5.13%
    2.07%
    4,545
  • 2024/06/07
    304
    0
    -8
    296
    4.77%
    1.31%
    1,254
  • 2024/06/06
    -155
    -50
    7
    -198
    4.44%
    1.55%
    1,615
  • 2024/06/05
    -46
    0
    -17
    -63
    4.34%
    0.77%
    1,355
  • 2024/06/04
    -616
    0
    18
    -598
    4.24%
    1.26%
    3,656
  • 2024/06/03
    193
    -1
    9
    201
    4.87%
    2.59%
    1,385
  • 2024/05/31
    66
    0
    24
    90
    4.51%
    0.00%
    1,943
  • 2024/05/30
    -503
    -68
    -9
    -580
    4.35%
    3.02%
    1,341
  • 2024/05/29
    -243
    0
    -21
    -264
    5.26%
    0.75%
    1,326
  • 2024/05/28
    -51
    0
    32
    -19
    5.88%
    1.26%
    2,345
  • 2024/05/27
    451
    -498
    7
    -40
    5.95%
    0.25%
    2,060
  • 2024/05/24
    -14
    0
    -19
    -33
    5.24%
    1.73%
    2,091
  • 2024/05/23
    -751
    -1
    -22
    -774
    5.23%
    2.65%
    2,350
  • 2024/05/22
    -67
    -25
    41
    -51
    6.23%
    2.22%
    3,270
  • 2024/05/21
    40
    -6
    -3
    31
    6.23%
    0.00%
    1,289
  • 2024/05/20
    -71
    47
    16
    -8
    6.67%
    0.00%
    3,160
  • 2024/05/17
    71
    -223
    3
    -149
    6.65%
    0.98%
    1,672
  • 2024/05/16
    1,127
    -704
    -7
    416
    6.50%
    0.74%
    3,011
  • 2024/05/15
    -228
    -940
    0
    -1,168
    4.54%
    3.10%
    3,720
  • 2024/05/14
    230
    -144
    8
    94
    4.68%
    0.71%
    2,205
  • 2024/05/13
    -268
    0
    7
    -261
    4.36%
    0.24%
    2,698
  • 2024/05/10
    -44
    0
    2
    -42
    4.75%
    0.00%
    2,019
  • 2024/05/09
    -1,119
    0
    -28
    -1,147
    4.70%
    2.75%
    4,272
  • 2024/05/08
    -341
    6
    57
    -278
    6.34%
    2.59%
    5,549
  • 2024/05/07
    442
    -125
    -135
    182
    6.98%
    1.43%
    4,324
  • 2024/05/06
    481
    -366
    -12
    103
    6.23%
    1.87%
    2,950
  • 2024/05/03
    -581
    -579
    -4
    -1,164
    5.43%
    2.73%
    3,398
  • 2024/05/02
    -24
    -123
    -7
    -154
    6.40%
    1.35%
    2,419
  • 2024/04/30
    -183
    -22
    26
    -179
    6.45%
    2.06%
    4,233
  • 2024/04/29
    623
    -239
    -20
    364
    6.68%
    1.63%
    3,545
  • 2024/04/26
    -111
    0
    16
    -95
    5.68%
    0.23%
    3,700
  • 2024/04/25
    290
    -657
    -36
    -403
    5.78%
    5.91%
    5,688
  • 2024/04/24
    -197
    4
    14
    -179
    5.15%
    4.10%
    3,370
  • 2024/04/23
    -157
    -7
    -21
    -185
    5.47%
    0.46%
    2,461
  • 2024/04/22
    330
    -56
    -50
    224
    5.35%
    6.82%
    5,554
  • 2024/04/19
    -333
    -100
    -41
    -474
    4.66%
    6.20%
    4,079
  • 2024/04/18
    87
    153
    6
    246
    5.23%
    1.63%
    3,345
  • 2024/04/17
    -659
    197
    31
    -431
    4.99%
    2.93%
    3,960
  • 2024/04/16
    92
    -1
    -8
    83
    6.24%
    7.36%
    3,627
  • 2024/04/15
    -1,091
    0
    -9
    -1,099
    6.07%
    6.52%
    3,427
  • 2024/04/12
    544
    -84
    -20
    440
    7.86%
    2.03%
    4,387
  • 2024/04/11
    -412
    -140
    2
    -550
    6.95%
    1.28%
    5,390
  • 2024/04/10
    448
    2
    12
    462
    7.63%
    1.86%
    7,827
  • 2024/04/09
    -1,126
    0
    -100
    -1,226
    6.88%
    3.06%
    9,415
  • 2024/04/08
    1,002
    -61
    -25
    916
    8.72%
    0.18%
    12,120
  • 2024/04/03
    327
    0
    45
    372
    7.05%
    5.32%
    9,998
  • 2024/04/02
    -1,810
    -121
    -195
    -2,126
    6.54%
    8.36%
    10,995
  • 2024/04/01
    278
    -312
    8
    -25
    9.58%
    0.17%
    13,598
  • 2024/03/29
    2,022
    241
    82
    2,346
    9.13%
    9.98%
    15,305
  • 2024/03/28
    -169
    -51
    58
    -162
    5.88%
    3.37%
    8,733
  • 2024/03/27
    -1,173
    0
    -19
    -1,192
    6.16%
    0.40%
    6,081
  • 2024/03/26
    200
    -383
    -16
    -199
    8.01%
    1.38%
    6,320
  • 2024/03/25
    384
    -234
    -25
    125
    7.67%
    2.86%
    6,158
  • 2024/03/22
    -50
    -333
    -15
    -398
    7.06%
    3.85%
    5,641
  • 2024/03/21
    -243
    3
    4
    -236
    7.36%
    0.18%
    3,891
  • 2024/03/20
    -79
    -215
    -44
    -337
    7.77%
    3.55%
    6,075
  • 2024/03/19
    -813
    80
    -1
    -734
    7.68%
    1.74%
    9,317
  • 2024/03/18
    -148
    94
    -22
    -76
    9.07%
    1.59%
    7,066
  • 2024/03/15
    1,377
    95
    -34
    1,438
    9.33%
    4.24%
    11,949
  • 2024/03/14
    -1,031
    0
    -23
    -1,054
    7.00%
    5.74%
    10,618
  • 2024/03/13
    889
    0
    12
    901
    8.92%
    0.17%
    10,989
  • 2024/03/12
    -783
    25
    41
    -716
    7.83%
    0.70%
    12,698
  • 2024/03/11
    1,374
    114
    -10
    1,478
    9.13%
    10.00%
    13,384
  • 2024/03/08
    -612
    582
    -808
    -838
    6.85%
    9.57%
    31,942
  • 2024/03/07
    1,126
    740
    371
    2,237
    7.89%
    9.94%
    22,223
  • 2024/03/06
    336
    0
    -58
    278
    6.03%
    0.19%
    5,938
  • 2024/03/05
    -197
    0
    245
    48
    5.78%
    1.36%
    10,404
  • 2024/03/04
    911
    3
    -142
    772
    6.23%
    1.90%
    18,004
  • 2024/03/01
    129
    7
    93
    229
    5.01%
    5.00%
    14,041
  • 2024/02/29
    316
    0
    -79
    237
    4.79%
    4.38%
    7,630
  • 2024/02/27
    -90
    6
    67
    -17
    4.32%
    1.91%
    6,503
  • 2024/02/26
    -19
    4
    -54
    -69
    4.45%
    0.42%
    2,710
  • 2024/02/23
    -428
    -304
    -56
    -788
    4.48%
    1.87%
    5,023
  • 2024/02/22
    -921
    -2
    26
    -897
    5.52%
    4.75%
    10,768
  • 2024/02/21
    94
    -256
    30
    -132
    7.13%
    6.77%
    8,864
  • 2024/02/20
    -371
    -200
    30
    -541
    7.05%
    0.64%
    9,103
  • 2024/02/19
    -168
    -349
    -141
    -658
    7.67%
    8.56%
    10,046
  • 2024/02/16
    -95
    15
    -270
    -350
    7.93%
    3.20%
    8,165
  • 2024/02/15
    -378
    -108
    -36
    -522
    8.12%
    0.38%
    19,710
  • 2024/02/05
    -388
    917
    -8
    521
    8.73%
    9.90%
    21,806
  • 2024/02/02
    -425
    115
    -134
    -444
    9.39%
    4.98%
    17,827
  • 2024/02/01
    -504
    121
    -441
    -824
    10.07%
    1.07%
    20,648
  • 2024/01/31
    693
    636
    147
    1,475
    10.93%
    7.60%
    17,160
  • 2024/01/30
    -312
    70
    310
    68
    9.71%
    4.58%
    9,818
  • 2024/01/29
    123
    0
    30
    153
    10.28%
    1.97%
    4,936
  • 2024/01/26
    -406
    0
    -76
    -482
    10.06%
    3.78%
    6,467
  • 2024/01/25
    -734
    10
    65
    -659
    10.64%
    1.68%
    15,764
  • 2024/01/24
    652
    142
    64
    858
    11.73%
    6.39%
    7,526
  • 2024/01/23
    111
    -9
    -36
    66
    10.78%
    0.26%
    3,793
  • 2024/01/22
    907
    -1,108
    -6
    -206
    10.65%
    3.47%
    10,615
  • 2024/01/19
    291
    -1,200
    -83
    -992
    9.15%
    4.27%
    8,298
  • 2024/01/18
    5
    20
    -103
    -78
    8.75%
    3.43%
    7,085
  • 2024/01/17
    -644
    183
    22
    -439
    8.69%
    0.23%
    5,398
  • 2024/01/16
    -31
    303
    139
    410
    9.61%
    2.82%
    8,805
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新日興
    3376.TW
    229.50
    4.502.00%
    5,206
  • 一詮
    2486.TW
    140.00
    4.002.78%
    1,197
  • 華星光
    4979.TWO
    127.50
    1.501.19%
    1,186
  • 營邦
    3693.TWO
    384.50
    7.501.99%
    573
  • 文曄
    3036.TW
    118.00
    1.000.84%
    2,391
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。