兆利

3548

櫃電子零組件

232.52.50(1.06%)

收盤 | 2023/12/06 14:30 更新

1,197成交量

34.46 (44.45)本益比 (同業平均)

漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
321
48
273
連4買 (827)
投信
0
0
0
連2平 (0)
自營商
131
18
113
賣→買 (113)
三大法人
452
66
386
連2買 (636)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
273
0
113
386
11.45%
1.06%
1,197
2023/12/05
324
0
-74
250
10.99%
1.73%
1,248
2023/12/04
86
-260
152
-22
10.64%
4.94%
3,259
2023/12/01
144
-382
29
-209
10.51%
0.62%
6,772
2023/11/30
-1,497
-56
-91
-1,644
10.20%
2.42%
10,460
2023/11/29
-623
10
15
-597
12.78%
1.02%
15,662
2023/11/28
702
1,208
-463
1,447
14.00%
9.87%
15,936
2023/11/27
-34
200
-38
128
12.76%
0.89%
10,108
2023/11/24
1,201
-78
127
1,250
12.49%
6.13%
16,021
2023/11/23
945
0
77
1,022
10.34%
0.93%
11,396
2023/11/22
-594
-85
332
-347
8.45%
1.18%
8,966
2023/11/21
-1,237
465
-65
-837
9.37%
3.20%
14,971
2023/11/20
797
-267
850
1,380
11.24%
9.80%
14,080
2023/11/17
-33
-358
73
-318
9.94%
0.51%
14,404
2023/11/16
-77
29
109
61
9.93%
4.76%
15,023
2023/11/15
-566
-142
-26
-734
10.04%
2.83%
14,699
2023/11/14
67
150
50
267
11.50%
6.28%
16,756
2023/11/13
447
-100
-6
341
11.39%
2.23%
10,700
2023/11/10
-223
332
-8
101
10.40%
0.85%
19,553
2023/11/09
-628
-50
63
-615
10.61%
0.00%
14,861
2023/11/08
-499
20
118
-361
11.78%
1.39%
12,598
2023/11/07
-773
0
17
-756
12.57%
3.75%
19,338
2023/11/06
-12
240
-10
218
13.65%
9.81%
9,291
2023/11/03
-462
200
-9
-271
13.57%
1.56%
8,265
2023/11/02
-660
88
121
-451
14.28%
6.29%
18,378
2023/11/01
243
490
23
756
15.37%
1.68%
14,370
2023/10/31
603
452
44
1,099
14.98%
5.69%
14,764
2023/10/30
553
0
12
565
13.96%
0.72%
3,024
2023/10/27
-1,295
0
-83
-1,378
12.78%
4.45%
5,222
2023/10/26
14
0
-38
-24
14.51%
3.63%
3,273
2023/10/25
305
36
0
341
14.43%
0.33%
4,919
2023/10/24
-619
0
-44
-663
13.94%
4.47%
9,177
2023/10/23
1,060
283
17
1,360
15.04%
2.83%
6,029
2023/10/20
196
-15
124
305
13.28%
0.35%
6,160
2023/10/19
-953
4
-15
-964
12.95%
3.73%
8,549
2023/10/18
-346
521
-99
76
14.42%
3.28%
19,678
2023/10/17
201
27
-8
220
14.67%
9.71%
8,013
2023/10/16
1,038
300
-71
1,267
14.40%
2.21%
5,265
2023/10/13
487
0
42
529
12.83%
1.81%
8,630
2023/10/12
657
7
-6
658
12.13%
4.14%
4,270
2023/10/11
1,041
0
72
1,113
11.03%
5.00%
6,573
2023/10/06
-274
0
-39
-313
9.30%
0.00%
4,885
2023/10/05
-936
0
-3
-939
9.56%
2.78%
8,262
2023/10/04
-1,404
-80
-56
-1,540
11.12%
2.70%
7,258
2023/10/03
-464
22
-166
-608
13.44%
1.37%
12,066
2023/10/02
977
20
127
1,124
14.11%
9.77%
11,019
2023/09/28
-409
-40
-30
-479
12.33%
3.27%
11,612
2023/09/27
723
166
124
1,013
12.96%
7.84%
10,989
2023/09/26
-196
300
-12
92
11.71%
6.93%
11,879
2023/09/25
-961
10
29
-922
11.77%
2.62%
14,470
2023/09/22
-426
10
-134
-550
13.29%
4.71%
11,536
2023/09/21
94
0
-6
88
14.01%
2.00%
3,083
2023/09/20
261
0
46
307
13.86%
9.09%
2,711
2023/09/19
63
0
-47
16
13.42%
0.36%
1,444
2023/09/18
25
0
-46
-21
13.32%
2.13%
1,926
2023/09/15
-286
0
-38
-324
13.26%
2.17%
2,032
2023/09/14
15
0
-2
13
13.74%
4.94%
2,674
2023/09/13
30
0
-9
21
13.72%
9.58%
5,019
2023/09/12
11
-132
23
-98
13.72%
1.23%
1,832
2023/09/11
105
0
15
120
13.69%
2.53%
2,531
2023/09/08
-85
-62
109
-38
13.52%
4.05%
2,959
2023/09/07
-16
0
-199
-215
13.91%
0.82%
13,974
2023/09/06
-442
131
-152
-463
13.93%
3.81%
24,338
2023/09/05
-36
0
111
75
14.61%
9.77%
8,310
2023/09/04
-156
0
70
-86
14.60%
3.37%
13,655
2023/09/01
992
0
60
1,052
14.85%
9.70%
11,488
2023/08/31
-255
0
149
-106
13.19%
4.18%
7,715
2023/08/30
496
0
193
689
13.54%
5.81%
4,915
2023/08/29
132
0
-82
50
12.59%
0.23%
2,931
2023/08/28
-811
210
-344
-945
12.38%
4.43%
9,977
2023/08/25
-205
127
67
-11
13.72%
2.97%
2,606
2023/08/24
718
0
-6
712
14.20%
0.34%
2,465
2023/08/23
564
11
-81
494
13.00%
0.00%
1,953
2023/08/22
-649
0
18
-631
12.06%
3.11%
3,294
2023/08/21
114
0
43
157
13.14%
0.11%
2,329
2023/08/18
-60
0
-189
-249
12.92%
0.00%
8,161
2023/08/17
1,218
22
20
1,260
12.97%
3.09%
9,747
2023/08/16
438
16
219
673
10.90%
9.95%
6,680
2023/08/15
116
145
34
295
10.32%
2.58%
1,358
2023/08/14
141
0
-56
85
10.10%
1.02%
734
2023/08/11
206
0
-61
145
9.87%
0.38%
1,722
2023/08/10
437
-38
61
460
9.52%
0.26%
1,699
2023/08/09
641
-90
227
778
8.82%
8.30%
3,163
2023/08/08
17
0
-2
15
7.57%
1.40%
378
2023/08/07
-17
0
2
-15
7.53%
2.15%
308
2023/08/04
-2
0
1
-1
7.55%
3.56%
257
2023/08/02
17
0
-8
9
7.56%
2.03%
347
2023/08/01
-38
0
0
-38
7.49%
0.29%
140
2023/07/31
-125
0
-3
-128
7.53%
1.72%
445
2023/07/28
-129
0
-3
-132
7.65%
0.43%
308
2023/07/27
-8
0
-29
-37
7.91%
5.26%
737
2023/07/26
-84
0
-2
-86
7.92%
1.02%
386
2023/07/25
-112
0
-52
-164
8.06%
1.62%
431
2023/07/24
-138
0
-584
-722
8.31%
8.87%
2,197
2023/07/21
-65
0
-16
-81
8.52%
0.40%
248
2023/07/20
63
0
-8
55
8.62%
0.67%
260
2023/07/19
155
0
-3
152
8.52%
1.07%
581
2023/07/18
-195
0
0
-195
8.22%
1.57%
456
2023/07/17
68
0
-16
52
8.58%
0.39%
342
2023/07/14
-115
0
-13
-128
8.46%
1.03%
377
2023/07/13
-56
0
-43
-99
8.65%
0.39%
514
2023/07/12
-42
0
-37
-79
8.74%
1.02%
285
2023/07/11
111
0
-20
91
8.82%
0.51%
568
2023/07/10
71
0
202
273
8.58%
3.86%
1,208
2023/07/07
-4
0
13
9
8.46%
0.27%
445
2023/07/06
-115
0
-27
-142
8.48%
1.45%
498
2023/07/05
-38
0
-8
-46
8.67%
0.65%
253
2023/07/04
-64
0
5
-59
8.74%
0.39%
397
2023/07/03
131
-126
28
33
8.88%
1.06%
500
2023/06/30
-59
0
-16
-75
8.66%
1.57%
511
2023/06/29
-35
0
-40
-75
8.76%
2.13%
339
2023/06/28
29
0
17
46
8.79%
0.13%
366
2023/06/27
-25
0
3
-22
8.74%
1.71%
538
2023/06/26
32
0
65
97
8.78%
1.04%
357
2023/06/21
-2
0
-1
-3
8.79%
0.65%
468
2023/06/20
-9
0
-12
-21
8.92%
2.15%
636
2023/06/19
54
0
24
78
8.93%
0.50%
724
2023/06/16
-12
0
-29
-41
8.84%
0.87%
1,373
2023/06/15
-36
51
-207
-192
8.86%
1.77%
2,714
2023/06/14
274
0
559
833
8.94%
5.91%
3,179
2023/06/13
101
0
80
181
8.49%
0.13%
563
2023/06/12
122
0
88
210
8.30%
0.40%
563
2023/06/09
82
0
52
134
8.09%
0.82%
586
2023/06/08
-60
0
105
45
7.95%
2.37%
1,649
2023/06/07
9
0
-22
-13
8.04%
0.28%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

倉和
6538.TWO
191.50
8.504.64%
6,632
新日興
3376.TW
122.00
4.003.17%
3,419
信錦
1582.TW
94.60
0.100.11%
17,314
富世達
6805.TW
376.00
16.504.20%
1,408
定穎投控
3715.TW
97.00
0.400.41%
30,796

櫃電子零組件產業漲跌排行

能率網通
8071.TWO
15.45
1.107.67%
4,200
高技
5439.TWO
152.50
9.506.64%
15,789
倉和
6538.TWO
191.50
8.504.64%
6,627
崧騰
3484.TWO
48.90
1.503.16%
1,031
台燿
6274.TWO
125.50
3.502.87%
12,332

相關概念股

折疊手機
0.08%
7.85%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。