兆利

3548

櫃電子零組件

115.53.00(2.67%)

收盤 | 2025/07/18 14:30 更新

4,127成交量

16.31 (36.13)本益比 (同業平均)

連4漲 (5.96%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
587
715
-128
連2賣 (-314)
投信
0
0
0
連5平 (0)
自營商
49
22
28
連8賣→買 (28)
三大法人
636
737
-100
連2賣 (-288)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-128
0
28
-100
1.55%
2.67%
4,127
2025/07/17
-186
0
-2
-188
1.64%
0.90%
1,425
2025/07/16
63
0
-11
52
1.88%
1.36%
347
2025/07/15
-1
0
-2
-3
1.79%
0.92%
199
2025/07/14
-31
0
-2
-33
1.77%
1.80%
257
2025/07/11
23
-227
-1
-205
1.83%
0.89%
752
2025/07/10
-135
0
-2
-137
1.83%
1.36%
665
2025/07/09
9
0
-1
8
2.02%
2.31%
397
2025/07/08
-21
-202
-5
-228
2.08%
2.26%
955
2025/07/07
100
0
6
106
2.07%
1.78%
663
2025/07/04
2
0
-105
-103
1.92%
3.43%
1,222
2025/07/03
-206
-252
0
-458
1.84%
0.43%
1,519
2025/07/02
-28
0
0
-28
2.02%
0.85%
482
2025/07/01
-29
0
-7
-36
2.09%
0.84%
659
2025/06/30
180
0
7
187
2.16%
2.06%
790
2025/06/27
28
0
5
33
1.87%
1.22%
805
2025/06/26
-143
0
9
-134
1.80%
1.20%
1,437
2025/06/25
-219
0
12
-207
1.86%
0.00%
1,794
2025/06/24
-120
0
2
-118
1.97%
2.05%
1,803
2025/06/23
-413
0
12
-401
2.06%
5.43%
2,827
2025/06/20
-504
0
-61
-565
2.36%
4.09%
9,973
2025/06/19
-636
0
140
-496
2.51%
3.86%
22,120
2025/06/18
-184
0
37
-147
3.02%
9.75%
4,271
2025/06/17
-113
0
-5
-118
3.09%
0.43%
635
2025/06/16
-15
0
-2
-17
3.27%
1.26%
317
2025/06/13
-141
0
-4
-145
3.29%
3.25%
864
2025/06/12
-20
0
-15
-34
3.53%
0.81%
846
2025/06/11
-5
0
-6
-11
3.56%
5.53%
2,005
2025/06/10
25
0
1
26
3.55%
0.00%
357
2025/06/09
-51
0
-24
-75
3.52%
1.26%
410
2025/06/06
-67
0
-3
-70
3.56%
1.24%
311
2025/06/05
40
0
5
45
3.71%
2.55%
723
2025/06/04
76
0
0
76
3.64%
2.62%
292
2025/06/03
-21
0
1
-20
3.75%
0.00%
235
2025/06/02
-90
0
-17
-107
3.82%
3.38%
361
2025/05/29
87
0
-7
80
3.95%
1.72%
321
2025/05/28
-82
0
0
-82
3.81%
2.10%
363
2025/05/27
-228
0
-5
-233
4.04%
1.24%
632
2025/05/26
111
0
12
123
4.39%
0.82%
334
2025/05/23
-15
0
1
-14
4.22%
0.82%
400
2025/05/22
-10
0
-4
-14
4.26%
2.00%
299
2025/05/21
29
0
1
30
4.29%
1.63%
354
2025/05/20
-29
0
-1
-30
4.24%
0.41%
509
2025/05/19
-30
0
-1
-31
4.28%
4.30%
844
2025/05/16
51
0
-2
49
4.32%
1.54%
869
2025/05/15
-475
0
2
-473
4.23%
1.14%
1,293
2025/05/14
-80
0
29
-51
4.87%
5.20%
1,962
2025/05/13
-53
0
-7
-60
4.97%
2.88%
1,814
2025/05/12
-127
0
25
-102
5.22%
0.00%
1,314
2025/05/09
99
0
1
100
5.39%
1.67%
540
2025/05/08
47
0
-1
46
5.25%
3.46%
617
2025/05/07
49
0
26
75
5.19%
2.12%
440
2025/05/06
159
0
-6
153
5.12%
2.16%
644
2025/05/05
-32
0
-21
-53
4.87%
7.60%
1,035
2025/05/02
226
0
-2
224
5.04%
1.63%
654
2025/04/30
79
0
-2
77
4.71%
3.15%
885
2025/04/29
9
0
-5
4
4.75%
1.20%
485
2025/04/28
131
0
13
144
4.74%
2.03%
748
2025/04/25
249
0
13
262
4.56%
4.24%
1,097
2025/04/24
82
0
2
84
4.18%
0.00%
965
2025/04/23
47
0
7
54
4.20%
5.83%
869
2025/04/22
426
0
0
426
4.17%
1.76%
1,339
2025/04/21
270
0
-1
269
3.53%
5.02%
755
2025/04/18
-29
0
0
-29
3.12%
2.45%
347
2025/04/17
-22
0
-1
-23
3.13%
0.00%
471
2025/04/16
-82
0
-3
-85
3.16%
1.61%
630
2025/04/15
200
0
3
203
3.28%
4.18%
891
2025/04/14
174
0
23
197
2.98%
5.29%
1,383
2025/04/11
191
0
2
193
2.70%
3.40%
1,936
2025/04/10
-555
0
-9
-564
2.46%
9.30%
2,279
2025/04/09
34
0
3
37
3.32%
9.66%
705
2025/04/08
95
0
2
97
3.26%
9.85%
610
2025/04/07
28
0
0
28
3.12%
9.90%
73
2025/04/02
61
0
-5
56
3.12%
0.00%
770
2025/04/01
272
0
7
279
3.24%
3.53%
1,113
2025/03/31
563
0
-9
554
2.89%
9.29%
2,617
2025/03/28
10
0
-17
-7
2.09%
5.17%
1,228
2025/03/27
-31
0
-18
-49
2.09%
1.79%
422
2025/03/26
-15
0
-12
-27
2.22%
0.00%
342
2025/03/25
37
0
8
45
2.23%
0.00%
421
2025/03/24
-44
0
48
4
2.17%
0.30%
478
2025/03/21
-63
0
-16
-79
2.25%
1.75%
373
2025/03/20
3
-56
-4
-57
2.33%
0.29%
434
2025/03/19
-4
0
-4
-8
2.47%
0.00%
576
2025/03/18
291
0
11
302
2.45%
2.08%
585
2025/03/17
-74
0
-11
-84
2.35%
0.00%
410
2025/03/14
58
0
10
68
2.54%
1.18%
669
2025/03/13
163
0
-26
137
2.48%
0.87%
686
2025/03/12
8
0
26
34
2.45%
2.39%
1,298
2025/03/11
186
0
-5
181
2.43%
0.90%
913
2025/03/10
143
0
-26
117
2.18%
1.48%
812
2025/03/07
26
0
-30
-4
2.01%
2.60%
673
2025/03/06
-9
0
-3
-12
1.98%
0.57%
538
2025/03/05
-102
0
-29
-131
2.22%
0.00%
820
2025/03/04
-17
0
-67
-84
2.33%
4.19%
2,679
2025/03/03
-31
0
-134
-165
2.28%
3.47%
1,064
2025/02/27
89
0
-59
30
2.32%
4.16%
1,680
2025/02/26
41
0
24
65
2.18%
0.00%
604
2025/02/25
-266
0
-42
-308
2.11%
2.17%
1,398
2025/02/24
109
-409
65
-235
2.46%
0.27%
1,868
2025/02/21
214
-321
72
-35
2.35%
1.34%
2,286
2025/02/20
55
0
-25
30
2.37%
0.27%
2,329
2025/02/19
125
0
-26
99
2.20%
5.08%
4,029
2025/02/18
56
0
-155
-99
2.03%
0.77%
4,243
2025/02/17
-397
0
-45
-442
1.95%
0.76%
11,281
2025/02/14
-977
293
253
-431
2.24%
7.07%
15,842
2025/02/13
174
437
96
707
3.33%
9.85%
4,798
2025/02/12
180
0
-30
150
2.97%
0.30%
1,077
2025/02/11
-23
0
-32
-55
2.71%
0.88%
812
2025/02/10
93
0
-49
44
2.79%
1.45%
798
2025/02/07
-716
0
130
-586
2.83%
2.08%
3,716
2025/02/06
-44
0
19
-25
3.51%
0.30%
826
2025/02/05
125
0
9
134
3.71%
4.35%
763
2025/02/04
-7
0
-12
-19
3.58%
1.83%
432
2025/02/03
-8
0
1
-7
3.69%
1.20%
824
2025/01/22
-125
0
-1
-126
3.68%
1.22%
1,094
2025/01/21
44
0
-11
33
3.96%
0.31%
626
2025/01/20
68
0
-1
67
3.93%
2.83%
427

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新日興
3376.TW
235.50
21.009.79%
22,336
正崴
2392.TW
61.00
5.509.91%
15,061
光聖
6442.TW
492.50
44.509.93%
5,272
昆盈
2365.TW
38.10
3.459.96%
6,797
和椿
6215.TW
110.00
10.0010.00%
8,498

櫃電子零組件產業漲跌排行

立凱-KY
5227.TWO
29.20
2.659.98%
527
尚茂
8291.TWO
6.41
0.427.01%
1
聯寶
6821.TWO
44.00
2.756.67%
744
詠昇
6418.TWO
19.90
0.904.74%
658
台燿
6274.TWO
265.00
9.003.52%
18,679

相關概念股

折疊手機
0.57%
3.72%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。