嘉澤

3533

電子零組件

1,365115.00(7.77%)

收盤 | 2024/04/19 13:30 更新

1,812成交量

29.46 (46.58)本益比 (同業平均)

漲→跌 (7.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
713
1,025
-312
買→賣 (-312)
投信
15
81
-66
買→賣 (-66)
自營商
105
103
2
連4賣→買 (2)
三大法人
834
1,209
-376
買→賣 (-376)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-312
-66
2
-376
46.27%
7.77%
1,812
2024/04/18
68
80
-10
138
46.55%
6.86%
1,544
2024/04/17
-42
-66
-105
-213
46.55%
1.07%
2,200
2024/04/16
1,476
-558
-48
870
46.58%
5.08%
2,929
2024/04/15
272
-75
-30
167
45.24%
1.67%
1,265
2024/04/12
-174
-45
22
-197
45.00%
0.00%
1,217
2024/04/11
227
-90
100
237
45.16%
3.23%
1,718
2024/04/10
417
-148
-53
216
44.95%
4.91%
1,780
2024/04/09
189
148
-7
330
44.61%
5.16%
1,471
2024/04/08
35
34
-26
43
44.41%
1.97%
1,540
2024/04/03
-101
85
-21
-38
44.38%
3.75%
1,370
2024/04/02
140
110
-12
238
44.47%
3.53%
1,174
2024/04/01
-3
-12
26
11
44.35%
1.07%
388
2024/03/29
16
29
6
51
44.35%
1.08%
622
2024/03/28
-183
107
7
-69
44.33%
1.07%
1,044
2024/03/27
-126
-4
-24
-153
44.49%
2.19%
1,341
2024/03/26
240
-19
-204
16
44.61%
1.44%
1,375
2024/03/25
168
103
-19
252
44.39%
1.07%
1,586
2024/03/22
-328
369
52
93
44.24%
3.31%
1,979
2024/03/21
-161
181
-5
15
44.53%
6.25%
2,033
2024/03/20
208
42
-48
201
44.69%
2.29%
1,499
2024/03/19
-225
291
-2
64
44.50%
0.38%
3,723
2024/03/18
-240
238
121
118
44.70%
5.62%
2,744
2024/03/15
-195
179
39
23
44.89%
0.81%
1,400
2024/03/14
29
149
-8
170
45.09%
1.20%
2,074
2024/03/13
441
18
-81
378
45.07%
2.04%
2,945
2024/03/12
-256
184
12
-60
44.71%
2.94%
2,078
2024/03/11
-90
636
13
560
44.92%
0.42%
2,207
2024/03/08
935
-1
-16
918
45.03%
2.87%
2,626
2024/03/07
403
106
-69
439
44.21%
0.83%
2,863
2024/03/06
-501
462
-66
-105
43.92%
8.52%
3,830
2024/03/05
102
-206
73
-32
44.35%
0.00%
1,356
2024/03/04
-620
24
16
-579
44.25%
0.89%
3,672
2024/03/01
-618
16
76
-527
44.76%
9.76%
2,600
2024/02/29
-126
9
33
-84
45.31%
1.99%
1,602
2024/02/27
-101
-87
12
-176
45.44%
0.50%
1,067
2024/02/26
-18
-45
3
-59
45.54%
3.81%
964
2024/02/23
-38
-7
-33
-78
45.57%
0.48%
1,037
2024/02/22
387
-57
-8
322
45.60%
1.95%
1,759
2024/02/21
56
76
-19
113
45.24%
0.00%
888
2024/02/20
614
-97
-22
496
45.21%
4.59%
1,572
2024/02/19
-350
-10
4
-356
44.67%
2.97%
1,126
2024/02/16
-304
-28
19
-312
44.98%
0.50%
1,533
2024/02/15
-289
-85
95
-280
45.26%
1.62%
1,189
2024/02/05
-395
-104
7
-491
45.47%
2.08%
849
2024/02/02
713
-443
-30
239
45.87%
2.43%
1,698
2024/02/01
-199
-156
1
-354
45.13%
0.20%
881
2024/01/31
380
6
-7
379
45.29%
1.44%
1,471
2024/01/30
87
-396
5
-304
44.95%
0.10%
885
2024/01/29
-71
-31
-4
-106
44.87%
0.31%
729
2024/01/26
-120
13
-13
-120
44.93%
1.11%
2,335
2024/01/25
47
-64
9
-9
45.03%
0.92%
1,385
2024/01/24
-244
-166
-3
-413
44.99%
2.69%
1,438
2024/01/23
189
-40
53
202
45.21%
2.97%
1,172
2024/01/22
23
-146
11
-112
45.03%
0.00%
1,061
2024/01/19
357
-9
-15
334
45.04%
1.88%
1,132
2024/01/18
-188
-24
-18
-230
44.72%
0.93%
955
2024/01/17
94
-60
-26
8
44.89%
2.32%
1,537
2024/01/16
309
5
25
340
44.82%
2.59%
961
2024/01/15
-87
-61
-7
-154
44.53%
0.52%
638
2024/01/12
-241
-6
54
-193
44.61%
0.31%
1,613
2024/01/11
-203
-10
13
-199
44.83%
0.00%
604
2024/01/10
54
19
-2
70
45.00%
0.10%
508
2024/01/09
106
-15
20
111
44.96%
0.93%
1,353
2024/01/08
112
-29
1
83
44.86%
1.33%
779
2024/01/05
145
-61
11
95
44.75%
1.01%
856
2024/01/04
117
0
-4
112
44.62%
1.20%
690
2024/01/03
275
-8
5
272
44.54%
2.91%
1,248
2024/01/02
613
-99
13
527
44.29%
3.74%
1,472
2023/12/29
120
30
14
164
43.74%
1.90%
1,143
2023/12/28
670
-92
-55
523
43.63%
0.94%
1,196
2023/12/27
176
29
43
248
43.04%
2.91%
1,390
2023/12/26
204
-12
18
210
42.85%
0.49%
594
2023/12/25
-9
-26
2
-33
42.65%
2.38%
634
2023/12/22
156
-3
-28
125
42.66%
1.45%
978
2023/12/21
439
14
-1
452
42.52%
2.48%
1,457
2023/12/20
257
-34
39
263
42.16%
0.00%
1,372
2023/12/19
529
-355
-19
155
41.94%
5.61%
1,968
2023/12/18
1,212
-98
-86
1,028
41.48%
3.60%
3,658
2023/12/15
801
-45
-23
733
40.40%
9.90%
2,252
2023/12/14
30
241
60
330
39.71%
2.64%
1,775
2023/12/13
-47
5
10
-32
39.67%
0.41%
669
2023/12/12
-48
99
-7
44
39.75%
1.01%
944
2023/12/11
477
14
-18
472
39.77%
2.80%
1,721
2023/12/08
554
-13
-47
495
39.33%
2.45%
2,030
2023/12/07
592
79
15
686
38.82%
4.56%
1,273
2023/12/06
136
0
10
146
38.28%
1.01%
441
2023/12/05
-150
-30
-12
-193
38.16%
2.20%
945
2023/12/04
-79
0
9
-71
38.32%
1.83%
621
2023/12/01
186
0
-27
159
38.41%
0.11%
464
2023/11/30
68
-7
34
95
38.24%
0.87%
728
2023/11/29
25
5
-5
25
38.18%
0.43%
474
2023/11/28
136
-4
28
160
38.22%
1.99%
1,129
2023/11/27
111
-2
11
120
38.10%
1.23%
499
2023/11/24
69
-3
0
66
37.99%
0.00%
265
2023/11/23
-76
0
-16
-92
37.93%
1.22%
547
2023/11/22
78
-141
19
-44
38.02%
0.88%
454
2023/11/21
235
-47
-13
174
37.95%
0.44%
666
2023/11/20
-9
-144
6
-147
37.75%
1.73%
613
2023/11/17
7
-33
5
-21
37.75%
1.09%
786
2023/11/16
213
-77
-31
105
37.74%
0.22%
767
2023/11/15
17
-130
-64
-177
37.59%
0.33%
949
2023/11/14
155
48
-52
151
37.56%
0.54%
1,042
2023/11/13
1,139
150
-37
1,252
37.39%
6.08%
3,523
2023/11/10
-155
0
0
-155
36.28%
0.69%
724
2023/11/09
-113
-41
0
-154
36.44%
0.69%
820
2023/11/08
-80
-2
17
-65
36.51%
0.68%
704
2023/11/07
121
12
-7
125
36.64%
1.98%
1,039
2023/11/06
-167
6
31
-130
36.54%
0.70%
986
2023/11/03
-189
36
60
-93
36.69%
1.61%
1,148
2023/11/02
65
-46
-3
16
36.81%
0.81%
1,484
2023/11/01
131
360
-1
490
36.69%
4.62%
1,472
2023/10/31
-231
152
-12
-91
36.55%
0.96%
478
2023/10/30
-45
59
28
42
36.73%
1.47%
625
2023/10/27
181
35
-7
209
36.78%
2.25%
693
2023/10/26
-372
2
-32
-402
36.62%
4.87%
843
2023/10/25
-7
209
-6
196
36.94%
0.84%
538
2023/10/24
87
19
-4
102
36.93%
2.71%
279
2023/10/23
-12
-93
21
-84
36.88%
2.28%
783
2023/10/20
-161
-10
36
-135
36.88%
0.36%
1,293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

川湖
2059.TW
1,230.00
60.004.65%
2,814
世芯-KY
3661.TW
2,860.00
175.005.77%
3,974
奇鋐
3017.TW
630.00
50.007.35%
26,636
祥碩
5269.TW
1,920.00
125.006.11%
1,018
緯穎
6669.TW
2,315.00
185.007.40%
2,327

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

雲伺服器
2.48%
0.16%
機器人/智慧機械
2.61%
2.74%
蘋果200大供應商
2.72%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。