嘉澤

3533

電子零組件

1,2605.00(0.40%)

收盤 | 2025/04/29 13:30 更新

718成交量

15.34 (26.64)本益比 (同業平均)

連5漲 (18.22%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,001
1,151
-150
連4賣 (-1,023)
投信
228
0
228
連4買 (1,109)
自營商
32
17
15
連2買 (21)
三大法人
1,261
1,168
93
連3買 (165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
-150
228
15
93
39.66%
0.80%
1,856
2025/04/25
-228
246
6
24
39.79%
7.73%
2,293
2025/04/24
-508
561
-5
48
39.98%
1.30%
1,969
2025/04/23
-137
74
4
-59
40.44%
5.02%
1,131
2025/04/22
282
-38
-8
236
40.56%
2.34%
1,763
2025/04/21
25
-109
-2
-86
40.31%
2.73%
1,127
2025/04/18
19
8
6
33
40.28%
3.51%
1,535
2025/04/17
-19
-89
-4
-111
40.26%
0.44%
1,537
2025/04/16
-10
-14
-38
-63
40.28%
4.58%
1,231
2025/04/15
-343
-4
-21
-368
40.37%
5.26%
2,290
2025/04/14
-224
-72
-27
-323
40.67%
0.44%
2,550
2025/04/11
-407
-416
-25
-849
40.82%
1.73%
3,658
2025/04/10
153
-5
17
165
41.19%
10.00%
529
2025/04/09
146
-106
-11
29
41.05%
9.87%
562
2025/04/08
150
-197
4
-43
40.92%
9.69%
436
2025/04/07
36
0
-2
34
40.79%
9.79%
60
2025/04/02
-91
49
-9
-51
40.75%
0.35%
487
2025/04/01
-19
1
5
-13
40.86%
3.64%
689
2025/03/31
384
-8
-18
358
40.87%
7.09%
1,188
2025/03/28
-38
-93
-9
-140
40.53%
4.52%
787
2025/03/27
151
-110
-11
29
40.55%
0.96%
739
2025/03/26
24
-14
13
23
40.41%
0.32%
408
2025/03/25
208
-83
-9
116
40.39%
2.97%
744
2025/03/24
-105
-77
9
-173
40.21%
2.26%
822
2025/03/21
-51
-19
-1
-71
40.31%
1.27%
552
2025/03/20
-128
-21
31
-118
40.34%
0.96%
818
2025/03/19
59
-10
-79
-29
40.46%
1.58%
822
2025/03/18
-70
11
-5
-64
40.41%
0.00%
553
2025/03/17
-194
-8
-3
-205
40.48%
1.28%
765
2025/03/14
-34
13
0
-21
40.64%
0.00%
465
2025/03/13
-123
75
-14
-62
40.67%
0.00%
611
2025/03/12
-270
91
-9
-189
40.79%
0.65%
1,199
2025/03/11
-86
0
-16
-101
41.03%
2.82%
1,037
2025/03/10
1
38
-20
20
41.12%
0.31%
1,211
2025/03/07
166
-253
1
-86
41.14%
1.85%
1,587
2025/03/06
62
-110
33
-15
41.00%
2.11%
1,020
2025/03/05
-23
-250
13
-260
40.97%
3.22%
2,077
2025/03/04
-422
86
-18
-354
41.09%
4.91%
1,662
2025/03/03
-481
-55
33
-503
41.66%
1.51%
2,018
2025/02/27
-334
-66
19
-381
42.15%
3.50%
6,888
2025/02/26
-15
-251
26
-240
42.44%
1.72%
1,696
2025/02/25
-581
80
9
-492
42.43%
5.42%
1,389
2025/02/24
-31
82
21
72
42.93%
1.65%
848
2025/02/21
-147
-13
9
-151
42.95%
0.55%
753
2025/02/20
16
-17
3
2
43.11%
0.82%
523
2025/02/19
-89
13
-53
-129
42.94%
0.55%
519
2025/02/18
274
-129
26
171
43.00%
2.52%
700
2025/02/17
48
-236
-26
-214
42.71%
0.00%
1,051
2025/02/14
-86
9
10
-67
42.65%
1.38%
622
2025/02/13
-202
20
13
-169
42.60%
0.28%
561
2025/02/12
-84
-45
1
-128
42.78%
0.82%
714
2025/02/11
72
-61
3
15
42.85%
0.27%
492
2025/02/10
-93
-14
-21
-128
42.82%
2.93%
395
2025/02/07
75
62
19
157
42.90%
6.21%
1,021
2025/02/06
-14
-79
3
-90
42.83%
0.84%
935
2025/02/05
97
-16
6
87
42.82%
4.69%
821
2025/02/04
54
-35
-16
3
42.73%
0.59%
718
2025/02/03
-4
-91
30
-65
42.68%
9.84%
1,329
2025/01/22
66
72
3
141
42.65%
3.30%
994
2025/01/21
-129
97
2
-30
42.59%
0.28%
822
2025/01/20
15
-40
-4
-29
42.70%
3.13%
589
2025/01/17
60
-86
4
-22
42.69%
0.86%
511
2025/01/16
45
-197
10
-141
42.64%
3.56%
1,003
2025/01/15
49
-17
-23
9
42.60%
2.03%
1,102
2025/01/14
-147
-22
2
-167
42.56%
0.58%
763
2025/01/13
306
-65
-9
232
42.70%
5.52%
1,637
2025/01/10
91
-2
-11
78
42.42%
0.00%
558
2025/01/09
-46
-54
-3
-102
42.34%
2.95%
614
2025/01/08
-59
-24
1
-82
42.38%
1.32%
404
2025/01/07
235
-18
13
230
42.43%
3.28%
1,017
2025/01/06
221
-72
35
184
42.22%
2.14%
1,536
2025/01/03
-38
0
-5
-43
42.02%
2.60%
754
2025/01/02
-118
53
-3
-68
42.06%
1.79%
1,068
2024/12/31
-38
65
7
34
42.17%
0.77%
586
2024/12/30
-10
23
-3
10
42.20%
0.52%
730
2024/12/27
-73
31
0
-42
42.21%
0.52%
486
2024/12/26
-135
-12
-10
-157
42.27%
0.52%
561
2024/12/25
-18
-31
3
-46
42.40%
3.76%
1,000
2024/12/24
-63
-334
-20
-417
42.42%
3.38%
1,385
2024/12/23
120
-9
17
128
42.47%
2.94%
844
2024/12/20
-84
-201
-60
-345
42.37%
2.09%
2,061
2024/12/19
-32
1
-48
-79
42.44%
2.05%
718
2024/12/18
70
56
-6
120
42.47%
2.90%
796
2024/12/17
-36
-61
0
-97
42.41%
0.26%
724
2024/12/16
43
-14
5
34
42.49%
1.55%
751
2024/12/13
145
1
-2
143
42.46%
1.05%
623
2024/12/12
-61
-31
-27
-119
42.32%
1.80%
755
2024/12/11
-46
66
31
51
42.40%
3.18%
944
2024/12/10
-202
-43
3
-242
42.41%
2.58%
1,022
2024/12/09
20
-41
4
-17
42.60%
0.77%
826
2024/12/06
-12
12
13
13
42.59%
1.76%
1,217
2024/12/05
-158
101
-8
-65
42.62%
1.49%
1,225
2024/12/04
-134
25
12
-96
42.76%
2.54%
983
2024/12/03
-294
252
-19
-61
42.87%
2.34%
2,172
2024/12/02
-467
469
-2
0
43.11%
7.26%
2,831
2024/11/29
-86
129
25
67
43.53%
7.83%
1,796
2024/11/28
-31
13
12
-6
43.59%
0.61%
510
2024/11/27
-151
-61
0
-212
43.65%
3.51%
788
2024/11/26
40
0
-1
39
43.78%
1.16%
750
2024/11/25
-153
14
5
-133
43.74%
1.42%
812
2024/11/22
-19
419
17
417
43.88%
3.85%
1,753
2024/11/21
-7
-10
-8
-25
43.90%
1.46%
634
2024/11/20
-42
128
-33
53
43.92%
0.59%
955
2024/11/19
16
109
15
140
43.94%
2.71%
851
2024/11/18
152
22
-29
145
43.94%
0.91%
834
2024/11/15
-213
53
-23
-182
43.80%
2.95%
1,415
2024/11/14
130
19
-22
127
43.99%
2.59%
1,024
2024/11/13
-135
-8
-6
-149
43.87%
1.97%
1,263
2024/11/12
-16
9
-15
-22
43.99%
0.28%
1,410
2024/11/11
-27
0
-5
-33
44.02%
0.56%
522
2024/11/08
-101
60
0
-41
44.04%
1.14%
963
2024/11/07
-238
16
28
-194
44.13%
1.73%
1,057
2024/11/06
-173
160
5
-8
44.33%
3.59%
1,730
2024/11/05
90
7
6
103
44.48%
0.60%
563
2024/11/04
269
-46
15
238
44.43%
0.60%
1,109
2024/11/01
94
3
11
108
44.19%
0.30%
1,306
2024/10/30
47
32
4
83
44.10%
0.30%
1,231
2024/10/29
194
-187
-10
-4
44.06%
4.84%
1,615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,262
健策
3653.TW
1,025.00
5.000.49%
703
聯發科
2454.TW
1,370.00
20.001.48%
5,621
川湖
2059.TW
1,815.00
45.002.54%
616
緯穎
6669.TW
1,930.00
30.001.58%
1,031

電子零組件產業漲跌排行

定穎投控
3715.TW
44.90
4.059.91%
9,291
榮科
4989.TW
16.20
1.459.83%
157
AES-KY
6781.TW
852.00
56.007.04%
2,492
凱美
2375.TW
57.80
3.205.86%
2,570
佳必琪
6197.TW
129.00
6.004.88%
1,193

相關概念股

機器人/智慧機械
3.67%
7.28%
雲伺服器
1.30%
3.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。