晶相光

3530

半導體

79.81.2(1.53%)

收盤 | 2023/06/07 13:30 更新

101成交量

-本益比 (同業平均)

跌→漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
15
35
賣→買 (35)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
50
15
35
賣→買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
35
0
0
35
39.67%
1.53%
101
2023/06/06
-16
0
0
-16
39.63%
2.36%
101
2023/06/05
20
0
0
20
39.65%
0.37%
76
2023/06/02
9
0
0
9
39.63%
0.74%
98
2023/06/01
5
0
0
5
39.63%
0.25%
36
2023/05/31
31
0
8
39
39.62%
0.50%
66
2023/05/30
6
0
0
6
39.60%
0.12%
42
2023/05/29
44
0
-3
41
39.59%
1.51%
81
2023/05/26
0
0
0
0
39.55%
0.00%
45
2023/05/25
4
0
0
4
39.58%
1.49%
60
2023/05/24
51
0
4
55
39.59%
1.77%
87
2023/05/23
12
0
1
13
39.53%
0.50%
45
2023/05/22
19
0
0
19
39.52%
0.50%
53
2023/05/19
7
0
2
9
39.49%
0.63%
62
2023/05/18
0
0
8
8
39.49%
0.00%
72
2023/05/17
34
0
41
75
39.51%
2.05%
109
2023/05/16
2
0
6
8
39.46%
1.30%
69
2023/05/15
0
0
1
1
39.46%
0.90%
28
2023/05/12
12
0
-1
11
40.10%
1.57%
33
2023/05/11
-1
0
0
-1
40.11%
0.65%
24
2023/05/10
13
0
0
13
40.11%
0.79%
51
2023/05/09
-46
0
0
-46
40.09%
1.55%
84
2023/05/08
3
0
0
3
40.12%
0.00%
52
2023/05/05
7
0
2
9
40.12%
0.77%
98
2023/05/04
-19
0
0
-19
40.11%
1.64%
80
2023/05/03
7
0
1
8
40.13%
0.13%
59
2023/05/02
7
0
0
7
40.11%
0.00%
45
2023/04/28
-3
0
0
-3
40.10%
0.76%
83
2023/04/27
-14
0
-3
-17
40.09%
1.13%
65
2023/04/26
-2
0
5
3
40.10%
1.27%
95
2023/04/25
-50
0
0
-50
40.09%
2.95%
195
2023/04/24
-18
0
0
-18
40.13%
0.37%
89
2023/04/21
-99
0
-1
-100
40.14%
3.11%
212
2023/04/20
-41
0
-4
-45
40.30%
1.65%
150
2023/04/19
-13
0
2
-11
40.36%
1.85%
124
2023/04/18
5
0
0
5
40.26%
1.14%
82
2023/04/17
44
0
0
44
40.27%
1.27%
82
2023/04/14
-38
0
-3
-41
40.21%
1.14%
122
2023/04/13
-33
0
-6
-39
40.27%
2.78%
109
2023/04/12
64
0
2
66
40.34%
1.81%
259
2023/04/11
51
0
-2
49
40.25%
1.26%
158
2023/04/10
-34
0
0
-34
40.23%
0.91%
179
2023/04/07
53
0
-1
52
40.29%
1.85%
246
2023/04/06
79
0
-5
74
40.21%
1.88%
228
2023/03/31
-3
0
-2
-5
40.11%
0.83%
61
2023/03/30
-3
0
7
4
40.12%
1.08%
56
2023/03/29
-13
0
-4
-17
40.12%
0.60%
59
2023/03/28
-25
0
-6
-31
40.16%
0.83%
69
2023/03/27
-21
0
-7
-28
40.22%
1.29%
101
2023/03/24
-6
0
-8
-14
40.25%
0.81%
90
2023/03/23
-9
0
-18
-27
40.33%
0.12%
493
2023/03/22
41
0
-5
36
40.27%
1.17%
235
2023/03/21
37
0
0
37
40.25%
2.52%
181
2023/03/20
25
0
-6
19
40.22%
2.21%
109
2023/03/17
-17
0
0
-17
40.18%
0.97%
193
2023/03/16
-50
0
-5
-55
40.20%
2.95%
384
2023/03/15
-10
0
-2
-12
40.24%
0.24%
101
2023/03/14
-42
0
-1
-43
40.25%
0.00%
128
2023/03/13
-35
0
0
-35
40.33%
1.39%
178
2023/03/10
0
0
0
0
40.36%
4.12%
350
2023/03/09
-17
0
-9
-26
40.43%
1.86%
290
2023/03/08
-108
0
45
-63
40.44%
5.29%
1,275
2023/03/07
21
0
14
35
40.53%
0.81%
122
2023/03/06
97
0
4
101
40.50%
2.13%
194
2023/03/03
3
0
-12
-9
40.38%
0.47%
174
2023/03/02
-37
0
-13
-50
40.37%
1.96%
173
2023/03/01
-23
0
-18
-41
40.42%
0.81%
122
2023/02/24
-134
0
1
-133
40.49%
2.94%
347
2023/02/23
99
0
42
141
40.64%
5.48%
677
2023/02/22
-64
0
0
-64
40.51%
3.01%
168
2023/02/21
1
0
0
1
40.59%
0.58%
94
2023/02/20
17
0
5
22
40.59%
1.18%
141
2023/02/17
21
0
0
21
40.58%
0.47%
115
2023/02/16
131
0
6
137
40.55%
3.14%
278
2023/02/15
10
0
1
11
42.06%
1.31%
75
2023/02/14
20
0
-6
14
42.06%
3.20%
180
2023/02/13
18
0
0
18
42.04%
1.45%
133
2023/02/10
-47
0
-18
-65
42.03%
3.51%
178
2023/02/09
26
0
-21
5
42.10%
1.04%
173
2023/02/08
46
0
28
74
42.09%
2.01%
311
2023/02/07
45
0
-27
18
42.07%
0.71%
173
2023/02/06
17
0
30
47
42.02%
0.00%
168
2023/02/03
61
0
0
61
41.99%
0.47%
215
2023/02/02
-18
0
-24
-42
41.91%
0.72%
426
2023/02/01
49
0
34
83
41.98%
3.07%
589
2023/01/31
80
0
1
81
41.92%
5.58%
428
2023/01/30
83
0
0
83
41.87%
1.45%
268
2023/01/17
22
0
0
22
41.81%
0.52%
114
2023/01/16
1
0
0
1
41.78%
0.13%
79
2023/01/13
20
0
-1
19
41.77%
2.05%
163
2023/01/12
-18
0
0
-18
41.73%
1.26%
62
2023/01/11
5
0
0
5
41.74%
1.25%
148
2023/01/10
-8
0
0
-8
41.72%
1.72%
185
2023/01/09
27
0
0
27
41.71%
2.52%
681
2023/01/06
-78
0
3
-75
41.66%
0.13%
1,615
2023/01/05
-5
0
17
12
41.75%
9.97%
238
2023/01/04
-1
0
0
-1
41.78%
0.42%
36
2023/01/03
-1
0
0
-1
41.78%
0.56%
32
2022/12/30
-1
0
0
-1
41.79%
0.42%
21
2022/12/29
6
0
-3
3
41.79%
0.28%
23
2022/12/28
-13
0
-4
-17
41.80%
2.07%
35
2022/12/27
-2
0
0
-2
41.82%
1.26%
34
2022/12/26
1
0
-6
-5
41.85%
0.28%
27
2022/12/23
5
0
-3
2
41.85%
0.42%
57
2022/12/22
-3
0
-2
-5
41.84%
1.90%
86
2022/12/21
6
0
-1
5
41.84%
0.94%
50
2022/12/20
-12
0
-6
-18
41.88%
3.76%
98
2022/12/19
-6
0
0
-6
41.89%
0.39%
26
2022/12/16
-12
0
-33
-45
41.90%
2.66%
138
2022/12/15
-6
0
27
21
41.91%
2.07%
60
2022/12/14
12
0
4
16
41.91%
0.52%
69
2022/12/13
-5
0
0
-5
41.88%
0.52%
44
2022/12/12
4
0
0
4
41.88%
0.51%
53
2022/12/09
-21
0
0
-21
41.87%
0.89%
85
2022/12/08
-27
0
0
-27
41.88%
1.95%
64

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

辛耘
3583.TW
134.50
12.009.80%
4,466
凌陽
2401.TW
26.60
1.405.56%
15,910
立積
4968.TW
171.00
6.503.95%
4,621
采鈺
6789.TW
242.50
7.503.19%
2,371
世芯-KY
3661.TW
1,670.00
50.003.09%
3,344

相關概念股

電動車/油電車
1.09%
8.22%
汽車電子
0.71%
6.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。