晶相光

3530
半導體
87.30.20(0.23%)
收盤 | 2024/12/20 13:30 更新
132成交量
-本益比 (同業平均)
連3漲→跌 (0.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    44
    83
    -39
    連2賣 (-49)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    1
    3
    -2
    連3賣 (-6)
  • 三大法人
    45
    87
    -42
    連2賣 (-54)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -39
    -1
    -2
    -42
    40.49%
    0.23%
    132
  • 2024/12/19
    -10
    0
    -2
    -12
    40.52%
    0.11%
    55
  • 2024/12/18
    13
    -1
    -2
    10
    40.54%
    0.58%
    63
  • 2024/12/17
    30
    0
    1
    31
    40.52%
    2.12%
    53
  • 2024/12/16
    -29
    -1
    -12
    -42
    40.48%
    2.07%
    124
  • 2024/12/13
    -34
    0
    0
    -34
    40.52%
    2.14%
    128
  • 2024/12/12
    9
    0
    -1
    8
    40.57%
    0.67%
    134
  • 2024/12/11
    -20
    0
    0
    -20
    40.57%
    2.40%
    191
  • 2024/12/10
    88
    0
    0
    88
    40.60%
    0.33%
    332
  • 2024/12/09
    -179
    0
    -3
    -182
    40.58%
    1.44%
    801
  • 2024/12/06
    65
    0
    3
    68
    40.78%
    2.27%
    205
  • 2024/12/05
    -29
    0
    0
    -29
    40.69%
    0.45%
    93
  • 2024/12/04
    -115
    0
    0
    -114
    40.71%
    1.34%
    293
  • 2024/12/03
    17
    0
    1
    18
    40.84%
    0.56%
    65
  • 2024/12/02
    4
    0
    0
    4
    40.82%
    0.78%
    134
  • 2024/11/29
    -7
    0
    -5
    -12
    40.82%
    2.16%
    85
  • 2024/11/28
    -53
    0
    0
    -53
    40.83%
    2.55%
    164
  • 2024/11/27
    -58
    0
    -7
    -65
    40.87%
    3.01%
    135
  • 2024/11/26
    18
    0
    -1
    17
    40.92%
    0.64%
    106
  • 2024/11/25
    -16
    0
    -31
    -47
    40.91%
    1.52%
    248
  • 2024/11/22
    -13
    0
    39
    26
    40.93%
    1.77%
    131
  • 2024/11/21
    28
    0
    6
    34
    40.95%
    0.22%
    103
  • 2024/11/20
    -22
    -8
    2
    -28
    40.93%
    1.09%
    81
  • 2024/11/19
    -26
    -5
    1
    -30
    40.96%
    1.22%
    172
  • 2024/11/18
    -14
    -5
    1
    -18
    41.03%
    1.42%
    143
  • 2024/11/15
    22
    0
    -3
    19
    41.09%
    0.11%
    112
  • 2024/11/14
    -80
    0
    -5
    -85
    41.12%
    3.28%
    270
  • 2024/11/13
    -29
    0
    -7
    -36
    41.23%
    0.11%
    129
  • 2024/11/12
    -94
    0
    -14
    -108
    41.27%
    3.76%
    358
  • 2024/11/11
    -6
    0
    0
    -6
    41.44%
    1.03%
    225
  • 2024/11/08
    -145
    0
    -9
    -154
    41.39%
    4.98%
    784
  • 2024/11/07
    288
    0
    10
    298
    41.59%
    0.49%
    3,125
  • 2024/11/06
    289
    0
    13
    302
    41.22%
    9.93%
    1,718
  • 2024/11/05
    -50
    0
    1
    -49
    40.89%
    2.60%
    260
  • 2024/11/04
    -39
    0
    0
    -39
    41.03%
    1.74%
    104
  • 2024/11/01
    29
    0
    -2
    27
    41.07%
    0.31%
    90
  • 2024/10/30
    -65
    0
    -4
    -69
    41.04%
    1.11%
    165
  • 2024/10/29
    -64
    0
    -4
    -68
    41.11%
    1.30%
    251
  • 2024/10/28
    68
    0
    -8
    60
    41.19%
    1.01%
    399
  • 2024/10/25
    -34
    0
    -33
    -67
    41.10%
    0.00%
    222
  • 2024/10/24
    -63
    -1
    -15
    -79
    41.14%
    3.41%
    325
  • 2024/10/23
    -10
    0
    48
    38
    41.21%
    0.99%
    290
  • 2024/10/22
    13
    -2
    -25
    -14
    41.23%
    0.50%
    805
  • 2024/10/21
    129
    0
    58
    187
    40.68%
    4.66%
    429
  • 2024/10/18
    -42
    0
    -8
    -50
    40.50%
    2.33%
    244
  • 2024/10/17
    -15
    0
    -38
    -53
    40.55%
    0.20%
    356
  • 2024/10/16
    16
    0
    45
    61
    40.54%
    0.41%
    253
  • 2024/10/15
    20
    0
    -34
    -14
    40.53%
    1.89%
    356
  • 2024/10/14
    48
    -1
    70
    117
    40.49%
    2.55%
    235
  • 2024/10/11
    -18
    0
    0
    -18
    40.43%
    0.00%
    115
  • 2024/10/09
    -58
    0
    -2
    -60
    40.45%
    2.97%
    243
  • 2024/10/08
    26
    0
    -1
    25
    40.51%
    2.96%
    417
  • 2024/10/07
    22
    0
    1
    23
    40.44%
    2.29%
    233
  • 2024/10/04
    29
    0
    2
    31
    40.41%
    1.13%
    120
  • 2024/10/01
    -18
    0
    0
    -18
    40.36%
    1.32%
    134
  • 2024/09/30
    -30
    0
    1
    -29
    40.39%
    1.40%
    214
  • 2024/09/27
    65
    0
    -10
    55
    40.49%
    2.57%
    818
  • 2024/09/26
    -204
    0
    -2
    -206
    40.40%
    3.76%
    1,713
  • 2024/09/25
    -11
    0
    -23
    -34
    40.62%
    9.78%
    1,075
  • 2024/09/24
    -9
    0
    35
    26
    40.61%
    0.00%
    133
  • 2024/09/23
    22
    0
    2
    24
    40.64%
    1.55%
    108
  • 2024/09/20
    -14
    0
    7
    -7
    40.61%
    0.88%
    144
  • 2024/09/19
    34
    4
    0
    38
    40.64%
    4.82%
    261
  • 2024/09/18
    -20
    0
    -1
    -21
    40.59%
    1.91%
    82
  • 2024/09/16
    17
    0
    0
    17
    40.62%
    0.45%
    52
  • 2024/09/13
    -6
    0
    1
    -5
    40.60%
    0.56%
    70
  • 2024/09/12
    48
    0
    1
    49
    40.61%
    4.71%
    338
  • 2024/09/11
    17
    0
    0
    17
    40.54%
    0.71%
    58
  • 2024/09/10
    -26
    0
    0
    -26
    40.52%
    2.20%
    89
  • 2024/09/09
    28
    0
    -2
    26
    40.55%
    0.47%
    101
  • 2024/09/06
    -2
    0
    -2
    -4
    40.51%
    0.00%
    67
  • 2024/09/05
    17
    0
    -8
    9
    40.52%
    1.06%
    115
  • 2024/09/04
    -145
    0
    -8
    -153
    40.50%
    6.59%
    255
  • 2024/09/03
    -4
    0
    1
    -3
    40.62%
    0.22%
    91
  • 2024/09/02
    -39
    0
    5
    -34
    40.62%
    0.33%
    123
  • 2024/08/30
    73
    0
    1
    74
    40.66%
    0.22%
    148
  • 2024/08/29
    24
    0
    0
    24
    40.57%
    0.33%
    43
  • 2024/08/28
    -4
    0
    0
    -4
    40.54%
    1.52%
    74
  • 2024/08/27
    26
    0
    -1
    25
    40.54%
    0.43%
    56
  • 2024/08/26
    3
    0
    0
    3
    40.51%
    1.39%
    82
  • 2024/08/23
    8
    0
    -1
    7
    40.52%
    0.21%
    161
  • 2024/08/22
    50
    0
    0
    50
    40.61%
    0.11%
    177
  • 2024/08/21
    -3
    0
    0
    -3
    40.52%
    1.64%
    304
  • 2024/08/20
    34
    10
    1
    45
    40.55%
    0.66%
    98
  • 2024/08/19
    28
    10
    -1
    37
    40.51%
    1.56%
    164
  • 2024/08/16
    55
    10
    2
    67
    40.53%
    2.64%
    145
  • 2024/08/15
    11
    0
    1
    12
    40.47%
    0.11%
    60
  • 2024/08/14
    15
    0
    3
    18
    40.45%
    1.04%
    126
  • 2024/08/13
    26
    0
    6
    32
    40.54%
    0.70%
    91
  • 2024/08/12
    48
    0
    0
    48
    40.51%
    2.02%
    133
  • 2024/08/09
    23
    0
    -1
    22
    40.45%
    2.06%
    143
  • 2024/08/08
    -40
    0
    -1
    -41
    40.42%
    3.29%
    111
  • 2024/08/07
    59
    0
    0
    59
    40.49%
    7.58%
    308
  • 2024/08/06
    81
    1
    -26
    56
    40.46%
    0.50%
    444
  • 2024/08/05
    -5
    2
    -10
    -13
    40.36%
    9.95%
    563
  • 2024/08/02
    -194
    1
    -28
    -221
    40.40%
    6.85%
    438
  • 2024/08/01
    55
    0
    0
    55
    40.60%
    2.59%
    111
  • 2024/07/31
    9
    0
    0
    9
    40.54%
    0.54%
    77
  • 2024/07/30
    2
    0
    -6
    -4
    40.53%
    1.97%
    92
  • 2024/07/29
    -71
    0
    -2
    -73
    40.54%
    5.00%
    343
  • 2024/07/26
    -12
    0
    -7
    -19
    40.59%
    2.93%
    224
  • 2024/07/23
    52
    0
    -4
    48
    40.59%
    3.13%
    198
  • 2024/07/22
    -122
    4
    3
    -115
    40.65%
    3.03%
    410
  • 2024/07/19
    -131
    0
    -2
    -133
    40.83%
    3.98%
    376
  • 2024/07/18
    -217
    0
    -1
    -218
    41.05%
    4.63%
    395
  • 2024/07/17
    301
    0
    -1
    300
    41.51%
    2.37%
    763
  • 2024/07/16
    183
    0
    12
    195
    41.18%
    1.44%
    575
  • 2024/07/15
    130
    0
    0
    130
    40.97%
    3.48%
    631
  • 2024/07/12
    23
    0
    0
    23
    40.81%
    1.47%
    242
  • 2024/07/11
    47
    0
    0
    47
    40.79%
    1.49%
    222
  • 2024/07/10
    40
    0
    0
    40
    40.73%
    1.62%
    198
  • 2024/07/09
    -19
    0
    -12
    -31
    40.68%
    1.59%
    430
  • 2024/07/08
    -194
    0
    -1
    -195
    40.71%
    3.83%
    483
  • 2024/07/05
    109
    0
    -6
    103
    40.94%
    0.97%
    278
  • 2024/07/04
    46
    0
    0
    46
    40.80%
    0.48%
    167
  • 2024/07/03
    26
    0
    2
    28
    40.75%
    1.46%
    200
  • 2024/07/02
    -63
    0
    0
    -63
    40.71%
    1.44%
    250
  • 2024/07/01
    -53
    0
    4
    -49
    40.78%
    0.48%
    464
  • 2024/06/28
    -50
    0
    2
    -48
    40.91%
    0.48%
    263
  • 2024/06/27
    -16
    1
    -3
    -18
    40.97%
    0.48%
    142
  • 2024/06/26
    46
    1
    -16
    31
    41.01%
    1.88%
    366
  • 2024/06/25
    26
    1
    -10
    17
    40.95%
    0.47%
    225
  • 2024/06/24
    -80
    2
    0
    -78
    40.98%
    2.73%
    448
  • 2024/06/21
    199
    1
    7
    207
    41.14%
    1.79%
    1,364
我的自選股
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。