晶相光

3530

半導體

107.51.00(0.94%)

收盤 | 2023/12/01 14:30 更新

1,771成交量

-本益比 (同業平均)

跌→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
315
15
連2買 (53)
投信
0
0
0
連88平 (0)
自營商
2
2
0
賣→平 (0)
三大法人
332
317
15
連2買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
15
0
0
15
40.52%
0.94%
1,771
2023/11/30
38
0
-9
29
40.50%
5.75%
4,014
2023/11/29
-1,180
0
9
-1,171
40.20%
5.61%
7,696
2023/11/28
-120
0
1
-119
41.30%
0.47%
2,861
2023/11/27
-1,284
0
-4
-1,288
41.51%
9.75%
4,978
2023/11/24
656
0
-3
653
43.07%
0.85%
8,043
2023/11/23
82
0
3
85
42.09%
9.86%
5,881
2023/11/22
233
0
0
233
41.91%
9.91%
3,412
2023/11/21
104
0
9
113
41.66%
0.31%
619
2023/11/20
-75
0
1
-74
41.56%
0.82%
1,040
2023/11/17
213
0
1
214
41.62%
2.51%
1,545
2023/11/16
116
0
0
116
41.38%
0.00%
509
2023/11/15
187
0
5
192
41.23%
1.34%
1,357
2023/11/14
275
0
5
280
40.99%
2.22%
1,698
2023/11/13
109
0
2
111
40.68%
5.10%
1,469
2023/11/10
-11
0
-1
-12
40.52%
3.11%
679
2023/11/09
-49
0
0
-49
40.54%
1.79%
616
2023/11/08
42
0
10
52
40.61%
0.52%
1,282
2023/11/07
312
0
33
345
40.69%
4.04%
2,321
2023/11/06
283
0
-11
272
40.28%
2.23%
768
2023/11/03
40
0
1
41
39.92%
1.75%
1,004
2023/11/02
-130
0
2
-128
39.87%
1.11%
955
2023/11/01
67
0
0
67
40.06%
1.31%
1,730
2023/10/31
-493
0
1
-492
39.93%
9.95%
4,581
2023/10/30
111
0
1
112
40.45%
3.68%
8,192
2023/10/27
-120
0
0
-120
40.18%
10.00%
2,309
2023/10/26
-52
0
-4
-56
40.31%
3.37%
544
2023/10/25
302
0
0
302
40.38%
2.91%
1,162
2023/10/24
-182
0
-1
-183
40.02%
0.78%
1,211
2023/10/23
298
0
-6
292
40.32%
4.28%
1,909
2023/10/20
12
0
2
14
39.92%
2.26%
515
2023/10/19
124
0
0
124
39.89%
1.72%
500
2023/10/18
114
0
3
117
39.72%
0.23%
547
2023/10/17
-47
0
0
-47
39.62%
2.36%
1,561
2023/10/16
67
0
10
77
39.65%
0.22%
528
2023/10/13
-71
0
1
-70
39.60%
1.87%
1,267
2023/10/12
-145
0
0
-145
39.82%
4.97%
2,447
2023/10/11
280
0
2
282
39.94%
2.26%
1,212
2023/10/06
-397
0
0
-397
39.58%
0.78%
4,503
2023/10/05
306
0
0
306
40.02%
9.99%
3,613
2023/10/04
111
0
-2
109
39.63%
9.89%
2,351
2023/10/03
10
0
0
10
39.46%
0.27%
43
2023/10/02
-4
0
-1
-5
39.45%
0.82%
47
2023/09/28
4
0
-1
3
39.45%
0.41%
38
2023/09/27
-2
0
-2
-4
39.46%
0.94%
24
2023/09/26
5
0
-3
2
39.46%
1.98%
31
2023/09/25
5
0
0
5
39.47%
2.29%
59
2023/09/22
5
0
0
5
39.46%
0.27%
59
2023/09/21
-1
0
-1
-2
39.45%
0.40%
41
2023/09/20
-3
0
0
-3
39.45%
0.13%
39
2023/09/19
-7
0
-1
-8
39.45%
1.06%
42
2023/09/18
28
0
0
28
39.50%
0.00%
74
2023/09/15
17
0
0
17
39.47%
0.13%
64
2023/09/14
48
0
-1
47
39.45%
2.18%
118
2023/09/13
9
0
0
9
39.38%
0.68%
45
2023/09/12
-1
0
1
0
39.37%
0.27%
46
2023/09/11
2
0
-2
0
39.37%
1.20%
57
2023/09/08
2
0
-1
1
39.37%
0.40%
47
2023/09/07
30
0
-1
29
39.36%
0.94%
221
2023/09/06
-2
0
-3
-5
39.33%
0.53%
107
2023/09/05
-94
0
0
-94
39.33%
3.44%
729
2023/09/04
-9
0
-1
-10
39.44%
0.14%
53
2023/09/01
36
0
-1
35
39.45%
0.97%
118
2023/08/31
30
0
0
30
39.40%
0.42%
76
2023/08/30
-1
0
1
0
39.36%
0.28%
46
2023/08/29
7
0
-1
6
39.37%
2.00%
50
2023/08/28
-3
0
0
-3
39.35%
1.96%
55
2023/08/25
0
0
0
0
39.36%
2.59%
130
2023/08/24
6
0
-1
5
39.36%
0.00%
60
2023/08/23
3
0
4
7
39.35%
0.14%
48
2023/08/22
5
0
0
5
39.34%
1.00%
61
2023/08/21
-1
0
0
-1
39.34%
0.28%
25
2023/08/18
1
0
0
1
39.34%
0.99%
40
2023/08/17
9
0
0
9
39.34%
1.43%
39
2023/08/16
0
0
-1
-1
39.34%
0.28%
69
2023/08/15
0
0
1
1
39.34%
0.29%
64
2023/08/14
-33
0
0
-33
39.34%
2.64%
126
2023/08/11
-10
0
-1
-11
39.37%
0.70%
44
2023/08/10
-21
0
0
-21
39.38%
2.99%
120
2023/08/09
14
0
-1
13
39.39%
0.00%
52
2023/08/08
-56
0
-2
-58
39.37%
2.39%
132
2023/08/07
11
0
-1
10
39.43%
0.92%
90
2023/08/04
10
0
-3
7
39.42%
0.79%
188
2023/08/02
-94
0
-2
-96
39.39%
4.31%
458
2023/08/01
-64
0
0
-64
39.48%
1.74%
692
2023/07/31
-5
0
-1
-6
39.54%
10.00%
1,065
2023/07/28
-1
0
1
0
39.52%
1.08%
33
2023/07/27
3
0
0
3
39.52%
1.23%
42
2023/07/26
-30
0
0
-30
39.52%
3.83%
154
2023/07/25
-24
0
-2
-26
39.48%
5.28%
290
2023/07/24
-32
0
0
-32
39.49%
2.17%
87
2023/07/21
-26
0
1
-25
39.53%
0.14%
70
2023/07/20
28
0
0
28
39.56%
2.79%
78
2023/07/19
-21
0
-1
-22
39.54%
0.69%
96
2023/07/18
5
0
-1
4
39.56%
0.41%
79
2023/07/17
38
0
0
38
39.56%
0.14%
99
2023/07/14
16
0
0
16
39.51%
1.26%
95
2023/07/13
-21
0
0
-21
39.49%
1.92%
124
2023/07/12
-30
0
-2
-32
39.52%
2.92%
116
2023/07/11
-7
0
0
-7
39.55%
0.26%
52
2023/07/10
11
0
-4
7
39.56%
0.66%
91
2023/07/07
-49
0
0
-49
39.54%
2.06%
133
2023/07/06
-12
0
-2
-14
39.58%
0.51%
82
2023/07/05
12
0
-4
8
39.60%
0.26%
78
2023/07/04
18
0
0
18
39.58%
1.03%
102
2023/07/03
1
0
1
2
39.56%
0.77%
79
2023/06/30
-4
0
0
-4
39.57%
0.00%
49
2023/06/29
-22
0
1
-21
39.57%
0.26%
88
2023/06/28
-21
0
5
-16
39.59%
1.76%
104
2023/06/27
15
0
0
15
39.61%
0.51%
91
2023/06/26
-17
0
1
-16
39.59%
1.37%
51
2023/06/21
4
0
0
4
39.63%
0.75%
65
2023/06/20
-2
0
0
-2
39.62%
1.12%
46
2023/06/19
17
0
-1
16
39.62%
0.62%
56
2023/06/16
-18
0
0
-18
39.61%
1.60%
82
2023/06/15
-14
0
0
-14
39.64%
0.73%
76
2023/06/14
-10
0
2
-8
39.65%
2.12%
238
2023/06/13
30
0
5
35
39.67%
0.75%
73
2023/06/12
14
0
0
14
39.66%
0.38%
27
2023/06/09
24
0
0
24
39.70%
1.27%
80
2023/06/08
10
0
0
10
39.68%
1.00%
43
2023/06/07
35
0
0
35
39.68%
1.53%
101
2023/06/06
-16
0
0
-16
39.63%
2.36%
101
2023/06/05
20
0
0
20
39.65%
0.37%
76
2023/06/02
9
0
0
9
39.63%
0.74%
98
2023/06/01
5
0
0
5
39.63%
0.25%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
161.00
0.500.31%
2,112
通嘉
3588.TW
79.10
0.801.00%
1,425
大綜
3147.TWO
104.50
3.002.79%
1,971
其陽
3564.TWO
53.50
2.504.90%
1,777
敦泰
3545.TW
126.50
2.501.94%
15,944

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

相關概念股

電動車/油電車
0.76%
8.78%
汽車電子
0.69%
9.51%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。