晶相光

3530

半導體

96.02.90(2.93%)

收盤 | 2024/07/26 13:30 更新

224成交量

-本益比 (同業平均)

漲→跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
105
-12
買→賣 (-12)
投信
0
0
0
連2平 (0)
自營商
2
9
-7
連2賣 (-11)
三大法人
95
114
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-12
0
-7
-19
40.59%
2.93%
224
2024/07/23
52
0
-4
48
40.59%
3.13%
198
2024/07/22
-122
4
3
-115
40.65%
3.03%
410
2024/07/19
-131
0
-2
-133
40.83%
3.98%
376
2024/07/18
-217
0
-1
-218
41.05%
4.63%
395
2024/07/17
301
0
-1
300
41.51%
2.37%
763
2024/07/16
183
0
12
195
41.18%
1.44%
575
2024/07/15
130
0
0
130
40.97%
3.48%
631
2024/07/12
23
0
0
23
40.81%
1.47%
242
2024/07/11
47
0
0
47
40.79%
1.49%
222
2024/07/10
40
0
0
40
40.73%
1.62%
198
2024/07/09
-19
0
-12
-31
40.68%
1.59%
430
2024/07/08
-194
0
-1
-195
40.71%
3.83%
483
2024/07/05
109
0
-6
103
40.94%
0.97%
278
2024/07/04
46
0
0
46
40.80%
0.48%
167
2024/07/03
26
0
2
28
40.75%
1.46%
200
2024/07/02
-63
0
0
-63
40.71%
1.44%
250
2024/07/01
-53
0
4
-49
40.78%
0.48%
464
2024/06/28
-50
0
2
-48
40.91%
0.48%
263
2024/06/27
-16
1
-3
-18
40.97%
0.48%
142
2024/06/26
46
1
-16
31
41.01%
1.88%
366
2024/06/25
26
1
-10
17
40.95%
0.47%
225
2024/06/24
-80
2
0
-78
40.98%
2.73%
448
2024/06/21
199
1
7
207
41.14%
1.79%
1,364
2024/06/20
294
3
13
310
40.88%
8.21%
2,622
2024/06/19
-71
2
-6
-75
40.52%
3.27%
365
2024/06/18
-83
2
1
-80
40.61%
1.38%
302
2024/06/17
215
0
-4
211
40.67%
2.84%
658
2024/06/14
4
1
3
8
40.43%
1.40%
379
2024/06/13
171
2
14
187
40.44%
3.38%
395
2024/06/12
-102
0
0
-102
40.25%
2.82%
353
2024/06/11
-12
12
0
0
40.42%
2.40%
628
2024/06/07
92
0
0
92
40.44%
1.46%
222
2024/06/06
19
0
-3
16
40.33%
0.00%
178
2024/06/05
26
0
-1
25
40.33%
1.44%
352
2024/06/04
53
0
7
60
40.31%
0.97%
310
2024/06/03
61
0
-1
60
40.27%
0.48%
169
2024/05/31
26
0
3
29
40.23%
0.00%
199
2024/05/30
-46
0
-2
-48
40.19%
2.36%
365
2024/05/29
3
0
1
4
40.27%
0.47%
703
2024/05/28
68
0
1
69
40.26%
1.44%
484
2024/05/27
95
0
-17
78
40.17%
0.97%
337
2024/05/24
-78
0
0
-78
40.06%
1.44%
347
2024/05/23
341
0
24
365
40.15%
3.47%
1,393
2024/05/22
76
0
0
76
39.72%
2.43%
343
2024/05/21
-26
0
1
-25
39.65%
0.60%
174
2024/05/20
19
0
3
22
39.66%
0.40%
158
2024/05/17
-56
0
-5
-61
39.63%
1.87%
413
2024/05/16
-247
0
6
-241
39.70%
4.42%
1,047
2024/05/15
8
0
4
12
40.01%
2.32%
316
2024/05/14
72
0
1
73
40.16%
2.04%
169
2024/05/13
26
0
0
26
40.06%
0.75%
120
2024/05/10
-9
0
0
-9
40.02%
0.32%
157
2024/05/09
-55
0
3
-52
40.04%
1.79%
211
2024/05/08
125
0
-2
123
40.10%
1.38%
224
2024/05/07
7
0
-1
6
39.94%
0.21%
146
2024/05/06
70
0
1
71
39.94%
0.11%
281
2024/05/03
6
0
2
8
39.87%
0.00%
336
2024/05/02
5
0
0
5
39.87%
1.37%
156
2024/04/30
-22
0
-1
-23
39.83%
0.52%
121
2024/04/29
40
0
0
40
39.90%
2.03%
174
2024/04/26
57
0
-1
56
39.84%
0.64%
247
2024/04/25
20
0
1
21
39.80%
0.11%
262
2024/04/24
-3
0
1
-2
39.76%
1.51%
202
2024/04/23
8
0
2
10
39.77%
0.87%
134
2024/04/22
11
0
1
12
39.75%
1.18%
239
2024/04/19
76
0
-8
68
39.74%
3.42%
501
2024/04/18
-40
0
-1
-41
39.64%
1.53%
264
2024/04/17
-13
0
-9
-22
39.69%
1.77%
237
2024/04/16
69
0
-21
48
39.71%
3.32%
511
2024/04/15
47
0
-21
26
39.63%
4.33%
660
2024/04/12
-65
0
-7
-72
39.56%
1.42%
261
2024/04/11
-35
0
0
-35
39.64%
0.47%
302
2024/04/10
-16
0
1
-15
39.69%
1.40%
198
2024/04/09
7
0
-2
5
39.71%
1.90%
559
2024/04/08
-8
0
-22
-30
39.69%
2.31%
535
2024/04/03
-112
0
0
-112
39.70%
1.82%
1,139
2024/04/02
89
0
-12
77
39.84%
0.90%
916
2024/04/01
-234
0
-133
-367
39.74%
0.00%
2,250
2024/03/29
139
0
188
327
40.04%
4.23%
1,837
2024/03/28
-30
0
2
-28
39.86%
0.47%
227
2024/03/27
36
0
-3
33
39.90%
0.47%
135
2024/03/26
-90
0
-2
-92
39.87%
3.21%
418
2024/03/25
82
0
0
82
39.99%
2.35%
634
2024/03/22
40
0
-4
36
39.89%
0.93%
302
2024/03/21
-49
0
0
-49
39.84%
0.46%
616
2024/03/20
-46
0
-1
-47
40.04%
0.93%
455
2024/03/19
-114
0
-16
-130
40.10%
1.83%
737
2024/03/18
28
0
23
51
40.22%
5.31%
657
2024/03/15
33
0
-4
29
40.20%
1.43%
764
2024/03/14
-49
0
-1
-50
40.15%
2.33%
630
2024/03/13
79
0
-9
70
40.22%
3.15%
861
2024/03/12
-82
0
1
-81
40.10%
0.45%
456
2024/03/11
-120
0
1
-119
40.20%
3.27%
1,082
2024/03/08
211
0
-26
185
40.36%
4.04%
1,930
2024/03/07
-237
0
-20
-257
40.10%
3.88%
2,514
2024/03/06
222
0
-18
204
40.41%
6.45%
2,821
2024/03/05
19
0
-8
11
40.12%
4.98%
3,090
2024/03/04
-91
0
4
-88
40.07%
3.33%
1,518
2024/03/01
-440
0
-84
-524
40.19%
0.37%
3,061
2024/02/29
296
0
115
411
40.83%
3.86%
6,041
2024/02/27
56
0
-17
39
40.44%
0.00%
8,721
2024/02/26
173
0
23
196
40.35%
9.75%
4,851
2024/02/23
-148
0
-1
-149
40.00%
1.26%
851
2024/02/22
-132
0
0
-132
40.13%
0.84%
1,005
2024/02/21
-105
0
3
-102
40.31%
1.25%
914
2024/02/20
18
0
-37
-19
40.38%
1.64%
2,281
2024/02/19
-44
0
-30
-74
40.35%
2.79%
2,320
2024/02/16
273
0
34
307
40.46%
2.45%
3,838
2024/02/15
-110
0
6
-104
40.11%
0.81%
3,540
2024/02/05
-2,178
0
-5
-2,183
40.24%
9.52%
14,731
2024/02/02
1,942
0
38
1,980
42.88%
9.64%
13,072
2024/02/01
-3
0
59
56
40.43%
9.69%
10,078
2024/01/31
39
0
33
72
40.42%
2.71%
2,921
2024/01/30
354
0
-1
353
40.37%
1.38%
2,175
2024/01/29
156
0
9
165
39.87%
3.81%
853

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

相關概念股

電動車/油電車
1.67%
5.10%
汽車電子
1.80%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。