力旺

3529

櫃半導體

1,88040(2.17%)

收盤 | 2023/06/01 13:30 更新

411成交量

91.89 (39.49)本益比 (同業平均)

跌→漲 (2.17%)

連漲連跌

法人買賣變化

資料時間：2023/06/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
138
-10
連2賣 (-175)
投信
58
2
56
連5買 (114)
自營商
21
15
6
賣→買 (6)
三大法人
207
156
51
賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/01
-10
56
6
51
61.39%
2.17%
411
2023/05/31
-165
11
-14
-169
61.40%
4.66%
949
2023/05/30
74
26
3
103
61.61%
0.00%
554
2023/05/29
-2
16
17
31
61.55%
4.04%
879
2023/05/26
203
5
19
227
61.57%
1.64%
812
2023/05/25
23
-10
5
18
61.32%
0.54%
694
2023/05/24
-165
-45
-11
-221
61.27%
3.67%
742
2023/05/23
103
19
-2
120
61.48%
1.06%
351
2023/05/22
-82
19
-5
-68
61.35%
2.84%
411
2023/05/19
68
29
27
124
61.48%
5.15%
741
2023/05/18
-51
8
3
-40
61.39%
2.50%
475
2023/05/17
-1
-108
11
-98
61.49%
0.00%
381
2023/05/16
-262
17
0
-246
61.49%
2.17%
651
2023/05/15
27
40
0
67
61.77%
1.94%
351
2023/05/12
-18
4
7
-7
61.74%
0.00%
413
2023/05/11
-80
25
-1
-56
61.76%
2.70%
471
2023/05/10
-50
0
-3
-53
61.82%
0.54%
363
2023/05/09
-53
-8
-12
-73
61.87%
1.60%
438
2023/05/08
-79
10
5
-63
61.96%
1.06%
414
2023/05/05
12
7
0
20
62.07%
1.88%
320
2023/05/04
-55
31
-5
-29
62.04%
1.59%
253
2023/05/03
23
1
-3
21
62.11%
0.53%
298
2023/05/02
-77
34
6
-37
62.08%
3.01%
609
2023/04/28
-26
13
4
-9
62.18%
1.67%
558
2023/04/27
114
-113
-1
0
62.22%
3.76%
870
2023/04/26
-218
-1
1
-218
62.06%
4.68%
957
2023/04/25
-35
-25
-46
-106
62.34%
6.44%
666
2023/04/24
-40
5
-6
-40
62.39%
1.04%
477
2023/04/21
38
-17
-29
-9
62.44%
4.48%
568
2023/04/20
24
-1
1
24
62.40%
0.99%
387
2023/04/19
95
-5
-30
60
62.40%
0.25%
322
2023/04/18
11
-2
-15
-6
62.28%
2.40%
596
2023/04/17
-3
7
5
9
62.26%
1.96%
476
2023/04/14
19
2
-1
20
62.27%
0.25%
393
2023/04/13
-178
-5
-15
-198
62.14%
0.00%
636
2023/04/12
-69
-3
34
-38
62.42%
0.25%
941
2023/04/11
95
9
30
134
62.50%
5.44%
813
2023/04/10
31
20
18
69
62.37%
4.61%
534
2023/04/07
-11
-1
2
-10
62.33%
0.27%
285
2023/04/06
-28
-14
3
-39
62.34%
1.08%
418
2023/03/31
-1
8
1
8
62.34%
1.09%
657
2023/03/30
-98
-9
5
-102
62.32%
1.08%
578
2023/03/29
-1
-37
-75
-113
62.42%
5.58%
921
2023/03/28
-82
10
-19
-91
62.41%
2.23%
477
2023/03/27
157
-3
18
172
62.53%
2.81%
569
2023/03/24
-78
-7
2
-82
62.33%
2.00%
557
2023/03/23
57
-3
0
54
62.43%
1.27%
461
2023/03/22
73
-2
7
78
62.36%
1.28%
346
2023/03/21
-142
19
-7
-130
62.26%
1.76%
606
2023/03/20
-22
2
36
16
62.43%
0.25%
463
2023/03/17
181
3
51
235
62.46%
4.21%
889
2023/03/16
-121
3
-1
-119
62.22%
1.55%
566
2023/03/15
138
-11
-13
114
62.40%
2.39%
800
2023/03/14
-51
2
1
-48
62.24%
3.33%
611
2023/03/13
152
-1
5
156
62.31%
0.78%
579
2023/03/10
45
8
-20
33
62.11%
2.27%
578
2023/03/09
20
16
3
39
62.05%
0.51%
413
2023/03/08
-4
9
9
14
62.03%
0.25%
572
2023/03/07
26
0
10
36
62.05%
1.55%
788
2023/03/06
-15
11
2
-2
62.02%
2.03%
662
2023/03/03
-9
1
-25
-34
62.03%
1.28%
935
2023/03/02
-16
1
0
-16
62.16%
0.00%
628
2023/03/01
44
31
4
79
62.18%
4.28%
977
2023/02/24
15
60
-14
61
62.12%
5.95%
1,311
2023/02/23
148
60
37
245
62.00%
7.29%
922
2023/02/22
-132
10
-5
-127
61.81%
4.08%
446
2023/02/21
0
19
4
23
61.97%
2.08%
649
2023/02/20
75
22
18
115
61.96%
5.00%
906
2023/02/17
-50
-8
-25
-84
61.89%
1.54%
419
2023/02/16
-93
-32
20
-104
61.94%
0.93%
561
2023/02/15
91
-124
0
-32
62.07%
0.31%
792
2023/02/14
-55
-56
-4
-114
61.99%
0.62%
584
2023/02/13
-21
-23
-13
-57
62.14%
2.69%
665
2023/02/10
-117
-40
-8
-165
62.17%
0.91%
1,335
2023/02/09
-205
17
-55
-242
62.35%
3.50%
1,185
2023/02/08
-240
5
12
-224
62.54%
0.88%
1,755
2023/02/07
-193
66
-14
-141
62.85%
2.30%
952
2023/02/06
2
40
-14
28
63.06%
2.05%
724
2023/02/03
-12
15
4
7
63.02%
1.16%
674
2023/02/02
9
39
39
86
63.04%
5.83%
1,044
2023/02/01
28
11
11
50
63.03%
0.62%
473
2023/01/31
9
10
13
31
63.01%
0.31%
576
2023/01/30
74
31
42
147
63.00%
7.67%
1,287
2023/01/17
73
-30
7
50
62.90%
0.66%
589
2023/01/16
-37
12
23
-2
62.81%
0.33%
485
2023/01/13
159
68
11
237
62.86%
3.41%
1,018
2023/01/12
13
-3
-2
8
62.69%
1.01%
348
2023/01/11
22
-55
1
-32
62.67%
1.66%
477
2023/01/10
146
-42
8
112
62.62%
0.67%
737
2023/01/09
-2
47
19
64
62.43%
3.82%
674
2023/01/06
96
0
4
100
62.42%
2.49%
494
2023/01/05
-24
13
-5
-16
62.30%
0.00%
590
2023/01/04
-123
0
9
-114
62.36%
0.72%
666
2023/01/03
-76
-26
27
-75
62.52%
4.49%
801
2022/12/30
-103
15
1
-87
62.66%
0.38%
928
2022/12/29
-3
45
18
60
62.78%
4.31%
941
2022/12/28
-193
-10
-8
-211
62.83%
5.20%
1,497
2022/12/27
88
-1
14
101
63.08%
3.46%
651
2022/12/26
90
-112
-4
-26
62.98%
3.70%
674
2022/12/23
180
-135
7
52
62.84%
1.12%
767
2022/12/22
114
-182
7
-61
62.68%
2.91%
861
2022/12/21
62
-44
11
29
62.51%
0.00%
822
2022/12/20
-29
-4
-16
-49
62.41%
6.46%
967
2022/12/19
71
0
0
71
62.42%
0.34%
474
2022/12/16
64
-94
-9
-39
62.32%
1.99%
922
2022/12/15
10
-1
-6
2
62.22%
0.33%
583
2022/12/14
206
6
3
215
62.19%
6.01%
849
2022/12/13
-20
-2
2
-20
61.95%
2.08%
543
2022/12/12
18
-52
-8
-42
62.03%
3.02%
693
2022/12/09
-19
70
9
59
62.02%
3.11%
707
2022/12/08
28
-11
8
24
62.06%
1.76%
597
2022/12/07
-14
-8
1
-20
62.02%
2.74%
729
2022/12/06
-18
-15
-12
-44
62.00%
1.35%
615
2022/12/05
-57
-86
-24
-167
62.01%
3.58%
1,015
2022/12/02
-108
-13
5
-115
62.05%
1.66%
1,032

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
1,700.00
45.002.72%
3,111
信驊
5274.TWO
2,885.00
5.000.17%
501
創意
3443.TW
1,535.00
40.002.68%
3,841
譜瑞-KY
4966.TWO
1,015.00
5.000.49%
1,077
祥碩
5269.TW
1,155.00
20.001.70%
529

櫃半導體產業漲跌排行

濾能
6823.TWO
95.70
8.7010.00%
219
商丞
8277.TWO
11.75
1.059.81%
4,088
合邦
6103.TWO
38.90
2.557.02%
4
陞達科技
4945.TWO
55.30
2.404.54%
130
M31
6643.TWO
882.00
29.003.40%
419

相關概念股

Apple Pay
1.79%
3.89%
矽智財(IP)
1.66%
18.30%
電子商務
1.48%
1.09%
汽車電子
0.75%
4.72%
行動支付
0.10%
3.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。