力旺

3529

櫃半導體

2,165195(9.90%)

收盤 | 2023/09/22 13:30 更新

1,144成交量

109.84 (36.13)本益比 (同業平均)

連3跌→漲 (9.90%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
494
483
11
賣→買 (11)
投信
185
21
164
連10買 (803)
自營商
28
36
-9
連4賣 (-47)
三大法人
707
541
166
賣→買 (166)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
11
164
-9
166
59.52%
9.90%
1,144
2023/09/21
-137
9
-19
-147
59.56%
7.08%
1,203
2023/09/20
187
2
-15
174
59.79%
1.62%
662
2023/09/19
216
70
-4
282
59.54%
1.37%
1,036
2023/09/18
-5
87
1
83
59.21%
2.82%
689
2023/09/15
71
66
-13
123
59.17%
3.19%
1,002
2023/09/14
-21
255
11
245
59.00%
6.55%
1,587
2023/09/13
-48
91
27
71
59.00%
9.87%
1,479
2023/09/12
-8
55
-8
39
58.99%
3.02%
389
2023/09/11
11
4
-1
14
58.97%
0.82%
225
2023/09/08
-34
0
1
-33
58.92%
2.65%
297
2023/09/07
19
0
-13
6
58.95%
0.79%
252
2023/09/06
-11
13
-8
-6
58.92%
0.26%
402
2023/09/05
18
8
3
29
58.93%
2.16%
300
2023/09/04
-102
20
0
-82
58.91%
1.33%
352
2023/09/01
30
62
7
99
59.05%
3.58%
794
2023/08/31
35
1
-5
31
59.02%
1.40%
463
2023/08/30
-153
7
42
-104
58.97%
0.00%
744
2023/08/29
-38
8
20
-10
59.22%
0.85%
416
2023/08/28
-6
0
-1
-7
59.28%
1.14%
260
2023/08/25
-43
3
-10
-50
59.23%
2.23%
181
2023/08/24
-5
-52
7
-50
59.28%
4.97%
756
2023/08/23
30
-67
-4
-41
59.29%
1.72%
359
2023/08/22
81
-45
-2
34
59.24%
0.29%
300
2023/08/21
-102
0
-4
-107
59.15%
4.67%
518
2023/08/18
36
-23
-18
-5
59.32%
0.55%
320
2023/08/17
24
2
4
30
59.28%
2.26%
441
2023/08/16
-8
-56
0
-64
59.28%
3.28%
444
2023/08/15
-11
-9
-8
-28
59.29%
0.27%
634
2023/08/14
-108
15
-13
-105
59.29%
6.17%
573
2023/08/11
96
58
-1
153
59.44%
5.42%
856
2023/08/10
-136
160
9
33
59.31%
1.37%
1,150
2023/08/09
-101
198
13
110
59.48%
4.60%
699
2023/08/08
-97
-19
6
-109
59.58%
0.58%
513
2023/08/07
101
-156
-4
-59
59.70%
0.00%
419
2023/08/04
-45
-7
2
-51
59.57%
0.86%
542
2023/08/02
51
-54
-23
-26
59.68%
4.90%
499
2023/08/01
64
-52
-8
4
59.62%
1.08%
308
2023/07/31
-26
0
-3
-29
59.54%
2.62%
356
2023/07/28
4
16
9
29
59.57%
0.00%
266
2023/07/27
-93
0
2
-91
59.56%
1.87%
399
2023/07/26
-26
-13
4
-35
59.69%
1.58%
378
2023/07/25
77
-266
1
-188
59.80%
3.31%
754
2023/07/24
-20
-145
-4
-170
59.70%
3.68%
682
2023/07/21
-153
-71
3
-222
59.73%
1.92%
702
2023/07/20
-35
-31
6
-60
59.90%
1.46%
435
2023/07/19
-9
-112
-35
-156
59.95%
3.76%
566
2023/07/18
-15
3
-1
-13
59.96%
0.47%
284
2023/07/17
-104
9
-13
-108
60.01%
4.25%
331
2023/07/14
130
46
13
188
60.14%
5.92%
590
2023/07/13
3
34
-8
29
59.95%
1.69%
531
2023/07/12
-70
32
19
-20
59.94%
1.47%
443
2023/07/11
-14
-37
1
-51
60.03%
2.39%
301
2023/07/10
34
-11
0
23
60.09%
0.00%
177
2023/07/07
-180
-7
3
-184
60.04%
3.90%
437
2023/07/06
-11
1
-24
-34
60.20%
1.58%
305
2023/07/05
-45
42
-16
-19
60.22%
1.99%
316
2023/07/04
-29
34
-3
2
60.34%
0.67%
271
2023/07/03
-58
39
19
-1
60.35%
1.58%
369
2023/06/30
16
21
5
41
60.43%
2.08%
308
2023/06/29
-38
6
1
-31
60.36%
4.34%
466
2023/06/28
4
-45
9
-32
60.42%
0.24%
262
2023/06/27
-58
5
-1
-53
60.43%
3.67%
351
2023/06/26
-20
-13
-5
-39
60.51%
2.68%
246
2023/06/21
-91
-19
4
-106
60.52%
1.97%
398
2023/06/20
25
-24
-6
-5
60.64%
0.22%
379
2023/06/19
0
7
-11
-4
60.63%
0.00%
298
2023/06/16
-20
-5
-26
-50
60.62%
1.51%
511
2023/06/15
-57
1
-4
-60
60.66%
1.09%
586
2023/06/14
-201
12
0
-189
60.73%
2.75%
636
2023/06/13
105
48
16
169
61.12%
7.50%
1,053
2023/06/12
-92
83
-24
-33
61.00%
1.15%
804
2023/06/09
108
119
61
288
61.11%
8.48%
1,023
2023/06/08
-218
158
-14
-74
60.97%
1.01%
786
2023/06/07
-205
133
24
-48
61.24%
2.85%
1,138
2023/06/06
34
-1
4
37
61.52%
0.78%
372
2023/06/05
-61
-10
-6
-77
61.47%
0.26%
415
2023/06/02
125
5
1
131
61.55%
2.13%
547
2023/06/01
-10
56
6
51
61.39%
2.17%
411
2023/05/31
-165
11
-14
-169
61.40%
4.66%
949
2023/05/30
74
26
3
103
61.61%
0.00%
554
2023/05/29
-2
16
17
31
61.55%
4.04%
879
2023/05/26
203
5
19
227
61.57%
1.64%
812
2023/05/25
23
-10
5
18
61.32%
0.54%
694
2023/05/24
-165
-45
-11
-221
61.27%
3.67%
742
2023/05/23
103
19
-2
120
61.48%
1.06%
351
2023/05/22
-82
19
-5
-68
61.35%
2.84%
411
2023/05/19
68
29
27
124
61.48%
5.15%
741
2023/05/18
-51
8
3
-40
61.39%
2.50%
475
2023/05/17
-1
-108
11
-98
61.49%
0.00%
381
2023/05/16
-262
17
0
-246
61.49%
2.17%
651
2023/05/15
27
40
0
67
61.77%
1.94%
351
2023/05/12
-18
4
7
-7
61.74%
0.00%
413
2023/05/11
-80
25
-1
-56
61.76%
2.70%
471
2023/05/10
-50
0
-3
-53
61.82%
0.54%
363
2023/05/09
-53
-8
-12
-73
61.87%
1.60%
438
2023/05/08
-79
10
5
-63
61.96%
1.06%
414
2023/05/05
12
7
0
20
62.07%
1.88%
320
2023/05/04
-55
31
-5
-29
62.04%
1.59%
253
2023/05/03
23
1
-3
21
62.11%
0.53%
298
2023/05/02
-77
34
6
-37
62.08%
3.01%
609
2023/04/28
-26
13
4
-9
62.18%
1.67%
558
2023/04/27
114
-113
-1
0
62.22%
3.76%
870
2023/04/26
-218
-1
1
-218
62.06%
4.68%
957
2023/04/25
-35
-25
-46
-106
62.34%
6.44%
666
2023/04/24
-40
5
-6
-40
62.39%
1.04%
477
2023/04/21
38
-17
-29
-9
62.44%
4.48%
568
2023/04/20
24
-1
1
24
62.40%
0.99%
387
2023/04/19
95
-5
-30
60
62.40%
0.25%
322
2023/04/18
11
-2
-15
-6
62.28%
2.40%
596
2023/04/17
-3
7
5
9
62.26%
1.96%
476
2023/04/14
19
2
-1
20
62.27%
0.25%
393
2023/04/13
-178
-5
-15
-198
62.14%
0.00%
636
2023/04/12
-69
-3
34
-38
62.42%
0.25%
941
2023/04/11
95
9
30
134
62.50%
5.44%
813
2023/04/10
31
20
18
69
62.37%
4.61%
534
2023/04/07
-11
-1
2
-10
62.33%
0.27%
285
2023/04/06
-28
-14
3
-39
62.34%
1.08%
418
2023/03/31
-1
8
1
8
62.34%
1.09%
657
2023/03/30
-98
-9
5
-102
62.32%
1.08%
578
2023/03/29
-1
-37
-75
-113
62.42%
5.58%
921
2023/03/28
-82
10
-19
-91
62.41%
2.23%
477
2023/03/27
157
-3
18
172
62.53%
2.81%
569
2023/03/24
-78
-7
2
-82
62.33%
2.00%
557
2023/03/23
57
-3
0
54
62.43%
1.27%
461

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創意
3443.TW
1,390.00
70.005.30%
3,101
營邦
3693.TWO
550.00
50.0010.00%
8,979
緯穎
6669.TW
1,440.00
60.004.35%
2,201
廣達
2382.TW
227.50
8.503.88%
49,712
緯創
3231.TW
102.50
2.001.99%
68,767

櫃半導體產業漲跌排行

力旺
3529.TWO
2,165.00
195.009.90%
1,144
類比科
3438.TWO
74.50
6.008.76%
1,822
世紀
5314.TWO
40.65
2.656.97%
62
台星科
3265.TWO
89.50
4.605.42%
10,043
安格
6684.TWO
56.20
2.805.24%
737

相關概念股

矽智財(IP)
3.65%
0.09%
行動支付
0.94%
3.19%
Apple Pay
0.88%
3.82%
汽車電子
0.78%
3.31%
電子商務
0.59%
2.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。