力旺

3529

櫃半導體

2,61525.00(0.97%)

收盤 | 2025/03/17 13:30 更新

313成交量

105.41 (72.70)本益比 (同業平均)

連2漲 (1.17%)

連漲連跌

法人買賣變化

資料時間：2025/03/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
125
75
連2買 (226)
投信
2
82
-80
連5賣 (-340)
自營商
13
6
7
賣→買 (7)
三大法人
216
214
2
連2買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/14
75
-80
7
2
61.20%
0.19%
381
2025/03/13
151
-73
-13
65
61.12%
0.98%
663
2025/03/12
-189
-127
12
-303
60.94%
4.30%
1,152
2025/03/11
113
-15
2
100
61.13%
1.11%
518
2025/03/10
11
-45
-6
-39
61.01%
2.70%
552
2025/03/07
-45
4
-7
-47
60.97%
4.14%
530
2025/03/06
-6
2
-3
-7
61.04%
1.02%
286
2025/03/05
175
21
-27
169
61.06%
6.16%
830
2025/03/04
-169
-28
-22
-219
60.81%
4.33%
779
2025/03/03
-11
42
-11
20
61.02%
2.04%
472
2025/02/27
-19
-2
-7
-29
61.05%
0.17%
502
2025/02/26
-8
0
10
2
61.06%
0.51%
368
2025/02/25
-34
-56
-9
-99
61.06%
0.84%
441
2025/02/24
2
-239
11
-226
61.12%
2.31%
856
2025/02/21
3
-17
-15
-29
61.14%
0.66%
370
2025/02/20
-29
-30
9
-50
61.15%
1.15%
353
2025/02/19
9
-107
-32
-130
61.19%
1.62%
704
2025/02/18
63
-3
-15
45
61.17%
3.69%
570
2025/02/17
-161
-29
6
-184
61.11%
2.93%
998
2025/02/14
-416
-61
35
-441
61.29%
6.00%
1,334
2025/02/13
-414
-146
14
-545
61.84%
5.95%
1,136
2025/02/12
0
0
3
3
62.35%
0.61%
251
2025/02/11
0
-3
-3
-7
62.35%
0.00%
177
2025/02/10
-26
-16
7
-35
62.36%
1.64%
247
2025/02/07
135
42
-1
176
62.40%
4.19%
482
2025/02/06
-14
-23
-10
-47
62.22%
1.53%
456
2025/02/05
-41
17
3
-20
62.23%
2.51%
427
2025/02/04
-39
47
17
26
62.28%
2.74%
532
2025/02/03
-106
-20
23
-103
62.35%
8.14%
634
2025/01/22
-68
-29
10
-88
62.49%
1.74%
422
2025/01/21
30
0
-22
8
62.61%
0.29%
242
2025/01/20
83
33
11
127
62.57%
6.15%
811
2025/01/17
27
7
-14
21
62.42%
0.76%
350
2025/01/16
102
22
-71
53
62.37%
6.85%
539
2025/01/15
83
-4
-8
71
62.29%
1.32%
438
2025/01/14
12
-15
7
4
62.18%
0.50%
328
2025/01/13
-81
-38
-9
-128
62.14%
3.53%
546
2025/01/10
-42
-2
5
-40
62.25%
1.27%
269
2025/01/09
51
-66
-21
-36
62.31%
1.71%
444
2025/01/08
59
-55
4
8
62.23%
1.68%
436
2025/01/07
217
-7
-60
151
62.12%
4.14%
736
2025/01/06
96
-6
0
90
61.80%
3.63%
388
2025/01/03
99
-237
3
-135
61.65%
0.98%
739
2025/01/02
28
-103
33
-41
61.52%
8.79%
744
2024/12/31
36
-4
4
37
61.49%
1.67%
258
2024/12/30
-44
-6
-1
-51
61.45%
3.08%
278
2024/12/27
1
-12
18
7
61.48%
0.15%
279
2024/12/26
-1
-40
26
-15
61.47%
1.79%
543
2024/12/25
-68
-4
-4
-76
61.51%
2.05%
272
2024/12/24
20
7
7
34
61.60%
2.55%
439
2024/12/23
68
-13
3
58
61.57%
0.45%
304
2024/12/20
132
-28
-14
90
61.48%
2.05%
629
2024/12/19
117
-1
-8
108
61.29%
1.18%
543
2024/12/18
-20
19
-5
-6
61.12%
0.00%
798
2024/12/17
99
48
7
154
61.22%
4.32%
1,006
2024/12/16
-1
-6
-4
-11
61.09%
1.07%
587
2024/12/13
182
-11
0
170
61.09%
1.55%
756
2024/12/12
37
31
-5
63
60.83%
2.87%
573
2024/12/11
36
-7
-9
20
60.74%
0.16%
310
2024/12/10
148
0
-22
126
60.70%
0.79%
695
2024/12/09
172
-91
-14
67
60.55%
1.28%
683
2024/12/06
16
-10
-7
-1
60.29%
0.00%
463
2024/12/05
71
23
-1
93
60.23%
1.96%
729
2024/12/04
227
-5
3
225
60.12%
6.98%
980
2024/12/03
-48
-22
41
-29
59.81%
0.17%
550
2024/12/02
-24
-4
-7
-35
59.88%
1.54%
294
2024/11/29
-28
43
2
17
59.89%
3.92%
590
2024/11/28
209
-35
-19
155
59.99%
1.06%
808
2024/11/27
71
1
-5
67
59.71%
2.58%
403
2024/11/26
-23
-5
-4
-32
59.62%
3.00%
360
2024/11/25
-35
10
12
-13
59.69%
0.00%
621
2024/11/22
-44
3
-4
-45
59.74%
2.28%
548
2024/11/21
-155
245
20
110
59.79%
2.16%
1,038
2024/11/20
-40
48
7
16
59.96%
3.62%
837
2024/11/19
-142
50
5
-87
60.01%
0.17%
1,058
2024/11/18
10
2
-8
3
60.22%
3.50%
788
2024/11/15
-38
22
6
-10
60.24%
0.67%
597
2024/11/14
58
-84
-4
-29
60.31%
0.17%
849
2024/11/13
-46
-8
5
-49
60.29%
2.93%
838
2024/11/12
344
-139
-2
203
60.33%
2.54%
1,628
2024/11/11
-39
-76
24
-91
59.87%
9.99%
1,734
2024/11/08
10
46
-2
54
59.92%
3.70%
809
2024/11/07
-26
-5
-6
-37
59.90%
0.60%
419
2024/11/06
14
19
18
52
59.96%
1.82%
780
2024/11/05
6
-36
3
-27
59.89%
1.54%
344
2024/11/04
-33
-41
9
-66
59.88%
0.31%
516
2024/11/01
-79
4
14
-61
59.89%
2.19%
597
2024/10/30
-41
100
1
60
60.01%
2.57%
1,233
2024/10/29
90
6
4
100
60.07%
0.48%
578
2024/10/28
136
-133
9
12
59.99%
3.58%
702
2024/10/25
-98
-51
20
-129
59.82%
0.31%
811
2024/10/24
141
-37
15
119
59.97%
6.16%
950
2024/10/23
-79
115
6
42
59.78%
2.10%
855
2024/10/22
24
131
-16
139
59.87%
3.41%
939
2024/10/21
149
51
-4
196
59.81%
6.08%
792
2024/10/18
173
3
-12
163
59.62%
4.55%
823
2024/10/17
-34
6
4
-24
59.41%
0.62%
505
2024/10/16
-15
61
-5
41
59.43%
0.31%
518
2024/10/15
138
2
-6
133
59.46%
2.73%
723
2024/10/14
45
25
0
70
59.25%
1.11%
449
2024/10/11
132
-34
-3
95
59.20%
2.94%
807
2024/10/09
-57
57
-2
-3
58.97%
3.20%
785
2024/10/08
29
-47
1
-17
59.03%
1.17%
607
2024/10/07
-16
3
-6
-19
59.16%
0.00%
842
2024/10/04
364
29
4
398
59.20%
9.49%
1,970
2024/10/01
-5
18
-5
8
58.76%
4.18%
760
2024/09/30
-132
-2
10
-124
58.75%
2.41%
914
2024/09/27
-534
268
11
-255
58.88%
2.47%
2,083
2024/09/26
35
-44
18
8
59.47%
9.81%
501
2024/09/25
-3
5
26
28
59.43%
9.86%
286
2024/09/24
65
-109
3
-41
59.45%
1.80%
739
2024/09/23
27
-1
-10
16
59.37%
3.02%
336
2024/09/20
51
-180
31
-97
59.34%
4.86%
1,190
2024/09/19
-126
0
8
-119
59.25%
0.00%
446
2024/09/18
-15
-7
-17
-39
59.40%
3.21%
170
2024/09/16
-16
-14
1
-29
59.42%
0.85%
120

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,765.00
30.001.07%
2,027
緯穎
6669.TW
1,910.00
10.000.52%
1,391
信驊
5274.TWO
3,420.00
125.003.53%
401
祥碩
5269.TW
1,980.00
30.001.54%
781
健策
3653.TW
1,190.00
5.000.42%
688

櫃半導體產業漲跌排行

品安
8088.TWO
33.25
3.009.92%
38,990
創惟
6104.TWO
156.00
8.505.76%
5,099
印能科技
7734.TWO
1,355.00
60.004.63%
52
穩懋
3105.TWO
107.00
4.504.39%
1,981
全宇昕
6651.TWO
112.00
4.504.19%
700

相關概念股

Apple Pay
0.59%
2.86%
汽車電子
0.49%
4.27%
行動支付
0.48%
4.17%
電子商務
0.38%
1.95%
矽智財(IP)
0.74%
13.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。