御嵿

3522

櫃觀光餐旅

22.100.10(0.45%)

收盤 | 2025/03/10 13:30 更新

132成交量

-本益比 (同業平均)

連3跌→漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
16
19
連2賣 (-132)
投信
0
0
0
連81平 (0)
自營商
1
1
0
平→賣 (-1)
三大法人
36
17
19
連2賣 (-133)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
19
0
0
19
1.54%
0.45%
132
2025/03/07
-101
0
-1
-102
1.52%
2.00%
362
2025/03/06
-31
0
0
-31
1.64%
0.66%
114
2025/03/05
0
0
1
1
1.68%
1.31%
244
2025/03/04
87
0
0
87
1.68%
1.33%
296
2025/03/03
-8
0
0
-8
1.58%
0.00%
117
2025/02/27
43
0
0
43
1.59%
0.22%
316
2025/02/26
-73
0
0
-73
1.53%
0.22%
266
2025/02/25
9
0
0
9
1.62%
1.52%
313
2025/02/24
18
0
0
18
1.61%
0.65%
296
2025/02/21
55
0
0
55
1.59%
1.09%
283
2025/02/20
-15
0
1
-14
1.52%
1.55%
285
2025/02/19
-66
0
0
-66
1.54%
3.00%
328
2025/02/18
-32
0
0
-32
1.62%
0.43%
222
2025/02/17
-8
0
0
-8
1.66%
2.09%
358
2025/02/14
-65
0
-1
-66
1.67%
1.85%
288
2025/02/13
64
0
1
65
1.75%
1.22%
297
2025/02/12
92
0
0
92
1.67%
1.79%
473
2025/02/11
42
0
4
46
1.56%
0.40%
947
2025/02/10
-332
0
0
-332
1.51%
2.34%
758
2025/02/07
160
0
0
160
1.91%
7.34%
1,204
2025/02/06
-59
0
0
-59
1.72%
0.42%
175
2025/02/05
40
0
0
40
1.79%
0.21%
176
2025/02/04
18
0
0
18
1.74%
0.63%
134
2025/02/03
-33
0
0
-33
1.72%
1.06%
327
2025/01/22
106
0
0
106
1.76%
7.03%
524
2025/01/21
-86
0
0
-86
1.63%
0.68%
183
2025/01/20
-95
0
0
-95
1.73%
0.22%
286
2025/01/17
-32
0
0
-32
1.85%
0.23%
179
2025/01/16
-50
0
0
-50
1.89%
1.14%
176
2025/01/15
-134
0
0
-134
1.95%
4.57%
609
2025/01/14
-24
0
0
-24
2.11%
0.00%
136
2025/01/13
44
0
0
44
2.14%
3.97%
333
2025/01/10
4
0
0
4
2.09%
0.21%
122
2025/01/09
-29
0
0
-29
2.08%
1.65%
271
2025/01/08
-79
0
0
-79
2.12%
2.21%
249
2025/01/07
-1
0
0
-1
2.21%
0.20%
213
2025/01/06
22
0
0
22
2.21%
0.81%
234
2025/01/03
-167
0
0
-167
2.19%
1.99%
356
2025/01/02
269
0
0
269
2.39%
2.45%
602
2024/12/31
-83
0
0
-83
2.06%
0.41%
209
2024/12/30
1
0
0
1
2.16%
0.00%
382
2024/12/27
136
0
0
136
2.16%
0.00%
648
2024/12/26
8
0
0
8
2.00%
3.58%
487
2024/12/25
59
0
0
59
1.99%
4.40%
232
2024/12/24
-39
0
0
-39
1.92%
1.09%
165
2024/12/23
-77
0
0
-77
1.96%
2.91%
287
2024/12/20
-88
0
0
-88
2.06%
1.54%
279
2024/12/19
-39
0
0
-39
2.16%
2.99%
346
2024/12/18
-116
0
0
-116
2.21%
2.50%
1,001
2024/12/17
136
0
0
136
2.35%
4.76%
859
2024/12/16
175
0
0
175
2.19%
3.26%
1,007
2024/12/13
110
0
0
110
1.97%
1.70%
534
2024/12/12
289
0
-70
219
1.84%
0.76%
874
2024/12/11
-306
0
0
-306
1.49%
1.31%
1,086
2024/12/10
307
0
70
377
1.86%
1.91%
1,512
2024/12/09
23
0
0
23
1.49%
0.00%
710
2024/12/06
-1
0
0
-1
1.46%
3.36%
1,110
2024/12/05
313
0
-1
312
1.46%
1.81%
864
2024/12/04
191
0
0
191
1.08%
2.26%
637
2024/12/03
145
0
0
145
0.85%
0.83%
747
2024/12/02
2
0
1
3
0.68%
0.41%
275
2024/11/29
20
0
0
20
0.67%
0.41%
200
2024/11/28
97
0
0
97
0.65%
0.41%
372
2024/11/27
9
0
0
9
0.53%
1.22%
360
2024/11/26
37
0
0
37
0.52%
1.66%
268
2024/11/25
-51
0
-1
-52
0.48%
0.84%
1,018
2024/11/22
45
0
1
46
0.54%
9.38%
1,098
2024/11/21
17
0
0
17
0.48%
1.16%
98
2024/11/20
-29
0
0
-29
0.46%
1.37%
149
2024/11/19
6
0
0
6
0.50%
0.68%
97
2024/11/18
-34
0
0
-34
0.49%
0.90%
128
2024/11/15
54
0
0
54
0.53%
2.30%
159
2024/11/14
-4
0
0
-4
0.47%
0.91%
244
2024/11/13
3
0
0
3
0.47%
1.79%
212
2024/11/12
-66
0
0
-66
0.47%
0.68%
328
2024/11/11
-120
0
0
-120
0.55%
3.48%
409
2024/11/08
-205
0
0
-205
0.69%
1.71%
353
2024/11/07
72
0
0
72
0.94%
4.00%
297
2024/11/06
-6
0
0
-6
0.85%
0.22%
176
2024/11/05
19
0
0
19
0.86%
0.22%
150
2024/11/04
-35
0
0
-35
0.84%
2.60%
319
2024/11/01
18
0
0
18
0.88%
0.43%
159
2024/10/30
-26
0
-1
-27
0.86%
0.22%
173
2024/10/29
92
0
0
92
0.89%
2.13%
390
2024/10/28
8
0
0
8
0.78%
1.68%
260
2024/10/25
-4
0
0
-4
0.77%
1.24%
276
2024/10/24
42
0
0
42
0.77%
1.63%
376
2024/10/23
75
0
0
75
0.72%
1.60%
448
2024/10/22
-42
0
0
-42
0.63%
0.99%
359
2024/10/21
69
0
0
69
0.68%
1.00%
886
2024/10/18
-103
0
0
-103
0.60%
1.96%
855
2024/10/17
418
0
-1
417
0.72%
8.99%
1,369
2024/10/16
-52
0
0
-52
0.22%
1.06%
306
2024/10/15
15
0
-1
14
0.28%
3.08%
634
2024/10/14
-274
0
-3
-277
0.26%
2.10%
1,341
2024/10/11
197
0
-6
191
0.59%
9.91%
800
2024/10/09
-225
0
-2
-227
0.36%
4.19%
740
2024/10/08
0
0
0
0
0.63%
0.22%
345
2024/10/07
49
0
0
49
0.63%
1.09%
496
2024/10/04
46
0
0
46
0.57%
1.72%
591
2024/10/01
-1
0
0
-1
0.51%
0.22%
430
2024/09/30
14
0
0
14
0.52%
0.22%
276
2024/09/27
42
0
0
42
0.50%
1.90%
432
2024/09/26
-86
0
0
-86
0.45%
3.66%
789
2024/09/25
-38
0
1
-37
0.55%
3.36%
1,221
2024/09/24
-100
0
0
-100
0.60%
2.59%
944
2024/09/23
180
0
0
180
0.72%
1.53%
510
2024/09/20
-96
0
0
-96
0.50%
2.35%
625
2024/09/19
-8
0
0
-8
0.62%
2.30%
707
2024/09/18
-21
0
-1
-22
0.63%
1.84%
1,127
2024/09/16
-259
0
6
-253
0.65%
0.00%
1,344
2024/09/13
-55
0
1
-54
0.97%
9.91%
1,619
2024/09/12
6
0
6
12
1.03%
2.78%
491
2024/09/11
-14
0
0
-14
1.03%
2.48%
496

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

揚秦
2755.TWO
135.00
1.501.12%
41
豆府
2752.TWO
240.00
1.500.63%
18
全家餐飲
7708.TWO
96.00
0.500.52%
42
安心
1259.TWO
64.40
0.300.47%
5
御嵿
3522.TWO
22.10
0.100.45%
132

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。