華盈

3520

17.200.05(0.29%)

開盤 | 2025/12/15 11:30 更新

79成交量

191.67 (81.61)本益比 (同業平均)

漲→跌 (1.71%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
21
54
連2買 (94)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連24平 (0)
三大法人
75
21
54
連2買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
54
0
0
54
3.27%
1.71%
287
2025/12/11
40
0
0
40
3.20%
1.45%
158
2025/12/10
-34
0
0
-34
3.14%
1.98%
218
2025/12/09
47
0
0
47
3.16%
1.15%
200
2025/12/08
11
0
0
11
3.08%
0.85%
81
2025/12/05
-55
0
0
-55
3.06%
1.68%
140
2025/12/04
60
0
0
60
3.14%
4.99%
270
2025/12/03
31
0
0
31
3.06%
0.00%
59
2025/12/02
27
0
0
27
3.01%
0.59%
94
2025/12/01
27
0
0
27
2.97%
2.87%
239
2025/11/28
49
0
0
49
2.93%
0.29%
93
2025/11/27
115
0
0
115
2.86%
0.58%
263
2025/11/26
19
0
0
19
2.68%
1.42%
131
2025/11/25
65
0
0
65
2.65%
2.33%
172
2025/11/24
-11
0
0
-11
2.55%
1.44%
231
2025/11/21
26
0
0
26
2.57%
1.42%
255
2025/11/20
125
0
0
125
2.53%
0.56%
298
2025/11/19
3
0
0
3
2.35%
0.56%
184
2025/11/18
-22
0
0
-22
2.33%
2.99%
210
2025/11/17
6
0
0
6
2.36%
2.22%
285
2025/11/14
-14
0
0
-14
2.35%
4.26%
300
2025/11/13
24
0
0
24
2.31%
1.90%
466
2025/11/12
96
0
0
96
2.27%
0.27%
431
2025/11/11
81
0
0
81
2.12%
0.00%
431
2025/11/10
-113
0
-1
-114
1.99%
0.00%
483
2025/11/07
-145
0
0
-145
2.08%
5.41%
722
2025/11/06
-10
0
-3
-13
2.20%
1.74%
194
2025/11/05
17
0
0
17
2.21%
3.29%
321
2025/11/04
212
0
0
212
2.15%
7.48%
824
2025/11/03
224
0
0
224
1.84%
0.82%
509
2025/10/31
-46
0
0
-46
1.51%
7.85%
988
2025/10/30
41
0
0
41
1.53%
0.77%
1,004
2025/10/29
-81
0
0
-81
1.46%
1.29%
1,105
2025/10/28
-107
0
0
-107
1.42%
4.59%
1,977
2025/10/27
18
0
0
18
1.45%
1.09%
471
2025/10/23
-6
0
0
-6
1.36%
2.14%
399
2025/10/22
-198
0
0
-198
1.36%
3.03%
1,226
2025/10/21
56
0
0
56
1.63%
0.55%
393
2025/10/20
-7
0
0
-7
1.54%
0.82%
506
2025/10/17
134
0
0
134
1.54%
1.11%
880
2025/10/16
-1
0
-1
-2
1.34%
1.64%
1,290
2025/10/15
-93
0
2
-91
1.34%
4.57%
3,064
2025/10/14
27
0
0
27
1.47%
4.37%
1,178
2025/10/13
123
0
0
123
1.43%
7.96%
1,121
2025/10/09
35
0
0
35
1.25%
5.28%
566
2025/10/08
-35
0
4
-31
1.20%
2.88%
952
2025/10/07
49
0
0
49
1.25%
0.00%
144
2025/10/03
-16
0
0
-16
1.18%
0.00%
75
2025/10/02
-24
0
0
-24
1.20%
1.26%
90
2025/10/01
35
0
0
35
1.23%
0.96%
187
2025/09/30
-21
0
0
-21
1.18%
0.00%
142
2025/09/26
-57
0
0
-57
1.19%
1.26%
228
2025/09/25
92
0
0
92
1.27%
1.60%
310
2025/09/24
39
0
0
39
1.14%
0.63%
279
2025/09/23
17
0
0
17
1.08%
0.64%
195
2025/09/22
-18
0
-2
-20
1.05%
0.00%
229
2025/09/19
-2
0
0
-2
1.08%
0.64%
241
2025/09/18
-3
0
7
4
1.07%
2.64%
723
2025/09/17
-46
0
2
-44
1.07%
6.69%
727
2025/09/16
21
0
0
21
1.14%
0.35%
48
2025/09/15
-15
0
0
-15
1.10%
1.39%
66
2025/09/12
8
0
0
8
1.12%
0.35%
78
2025/09/11
32
0
0
32
1.11%
2.05%
198
2025/09/10
16
0
0
16
1.06%
2.01%
216
2025/09/09
-59
0
0
-59
1.04%
2.30%
150
2025/09/08
54
0
0
54
1.13%
0.99%
96
2025/09/05
-10
0
0
-10
1.05%
0.00%
60
2025/09/04
11
0
0
11
1.07%
0.33%
90
2025/09/03
3
0
0
3
1.05%
0.00%
52
2025/09/02
-18
0
0
-18
1.05%
0.98%
91
2025/09/01
4
0
0
4
1.17%
3.16%
137
2025/08/29
-6
0
0
-6
1.16%
1.28%
338
2025/08/28
-18
0
0
-18
1.17%
4.00%
303
2025/08/27
-29
0
0
-29
1.21%
2.20%
534
2025/08/26
64
0
0
64
1.25%
6.35%
358
2025/08/25
27
0
0
27
1.17%
0.34%
188
2025/08/22
6
0
0
6
1.13%
3.56%
516
2025/08/21
4
0
0
4
1.12%
1.90%
477
2025/08/20
-66
0
0
-66
1.11%
0.64%
1,242
2025/08/19
-121
0
0
-121
1.21%
2.62%
1,073
2025/08/18
-60
0
0
-60
1.39%
6.27%
902
2025/08/15
49
0
0
49
1.47%
3.99%
539
2025/08/14
-7
0
0
-7
1.40%
1.08%
157
2025/08/13
-25
0
0
-25
1.41%
2.57%
353
2025/08/12
-6
0
0
-6
1.45%
0.37%
151
2025/08/11
-9
0
-18
-27
1.46%
2.50%
136
2025/08/08
-8
0
0
-8
1.47%
0.71%
55
2025/08/07
7
0
0
7
1.48%
0.00%
68
2025/08/06
-16
0
0
-16
1.47%
0.70%
95
2025/08/05
56
0
0
56
1.50%
0.35%
242
2025/08/04
23
0
0
23
1.44%
1.42%
140
2025/08/01
-30
0
0
-30
1.51%
0.72%
149
2025/07/31
-3
0
0
-3
1.56%
0.71%
86
2025/07/30
-1
0
0
-1
1.56%
1.43%
69
2025/07/29
-2
0
0
-2
1.56%
0.71%
87
2025/07/28
-7
0
0
-7
1.57%
0.36%
31
2025/07/25
14
0
0
14
1.68%
0.36%
99
2025/07/24
-16
0
0
-16
1.65%
0.36%
53
2025/07/23
2
0
0
2
1.67%
0.00%
88
2025/07/22
-35
0
0
-35
1.67%
1.06%
142
2025/07/21
2
0
14
16
1.71%
0.00%
85
2025/07/18
-4
0
4
0
1.75%
0.71%
149
2025/07/17
10
0
0
10
1.75%
1.44%
160
2025/07/16
0
0
0
0
1.73%
0.36%
87
2025/07/15
9
0
0
9
1.73%
0.73%
101
2025/07/14
-2
0
0
-2
1.72%
2.49%
167
2025/07/11
0
0
0
0
1.72%
5.24%
856
2025/07/10
-59
0
0
-59
1.72%
3.09%
217
2025/07/09
55
0
0
55
1.81%
0.39%
121
2025/07/08
-16
0
0
-16
1.73%
1.90%
78
2025/07/07
-23
0
0
-23
1.75%
0.75%
64
2025/07/04
-36
0
0
-36
1.78%
2.21%
64
2025/07/03
-8
0
0
-8
1.83%
0.74%
66
2025/07/02
50
0
0
50
1.84%
0.37%
95
2025/07/01
25
0
0
25
1.77%
0.37%
87
2025/06/30
-14
0
1
-13
1.73%
2.20%
60
2025/06/27
12
0
0
12
1.75%
0.00%
50
2025/06/26
3
0
0
3
1.74%
0.37%
71
2025/06/25
-18
0
0
-18
1.73%
1.45%
84
2025/06/24
-10
0
0
-10
1.76%
3.76%
61
2025/06/23
-27
0
0
-27
1.76%
2.56%
92
2025/06/20
-26
0
0
-26
1.80%
1.09%
110
2025/06/19
-23
0
0
-23
1.84%
1.43%
112
2025/06/18
33
0
0
33
1.87%
0.00%
131
2025/06/17
46
0
0
46
1.82%
1.06%
187
2025/06/16
14
0
0
14
1.74%
2.41%
240
2025/06/13
-310
0
0
-310
1.71%
3.20%
1,805

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

律勝
3354.TWO
20.60
0.552.60%
154
晟鈦
3229.TW
25.75
1.757.29%
1,415
吉祥全
2491.TW
20.35
0.150.74%
263
南亞科
2408.TW
162.50
0.500.31%
11,890
點晶
3288.TWO
17.25
0.402.27%
1

櫃電子零組件產業漲跌排行

凱崴
5498.TWO
32.30
2.909.86%
44,416
建舜電
3322.TWO
15.15
1.359.78%
3,476
立凱-KY
5227.TWO
26.60
1.807.26%
355
科嶠
4542.TWO
79.30
4.005.31%
1,928
佳總
5355.TWO
6.25
0.315.22%
61

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。