柏騰

3518

20.650.45(2.23%)

收盤 | 2025/11/14 13:30 更新

199成交量

-本益比 (同業平均)

跌→漲 (2.23%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
44
24
賣→買 (24)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
68
46
22
賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
24
0
-2
22
6.10%
2.23%
199
2025/11/13
-46
0
1
-45
6.08%
1.46%
425
2025/11/12
110
0
-2
108
6.14%
3.80%
317
2025/11/11
47
0
0
47
6.03%
0.00%
190
2025/11/10
-2
0
1
-1
6.03%
1.25%
408
2025/11/07
-16
0
0
-16
5.98%
0.00%
137
2025/11/06
-45
0
1
-44
6.00%
0.50%
265
2025/11/05
38
0
-9
29
6.05%
1.24%
409
2025/11/04
-46
0
0
-46
6.00%
2.66%
218
2025/11/03
10
0
0
10
6.04%
1.66%
148
2025/10/31
-7
0
1
-6
6.02%
2.09%
335
2025/10/30
-19
0
2
-17
6.03%
0.00%
290
2025/10/29
7
0
4
11
6.05%
1.42%
153
2025/10/28
3
0
3
6
6.04%
1.85%
161
2025/10/27
-71
0
0
-71
6.10%
2.48%
280
2025/10/23
-20
0
-1
-21
6.17%
2.21%
262
2025/10/22
73
0
8
81
6.19%
1.80%
613
2025/10/21
309
0
8
317
6.11%
7.49%
1,143
2025/10/20
17
0
19
36
5.79%
0.48%
170
2025/10/17
19
0
2
21
5.77%
0.48%
150
2025/10/16
-23
0
2
-21
5.75%
0.98%
130
2025/10/15
-65
0
2
-63
5.77%
0.24%
339
2025/10/14
-46
0
-6
-52
5.73%
2.62%
415
2025/10/13
-38
0
0
-38
5.81%
0.47%
275
2025/10/09
17
0
0
17
5.84%
0.24%
296
2025/10/08
67
0
1
68
5.82%
0.24%
184
2025/10/07
20
0
-1
19
5.75%
0.24%
314
2025/10/03
-36
0
5
-31
5.73%
0.96%
206
2025/10/02
-9
0
2
-7
5.78%
0.24%
796
2025/10/01
534
0
0
534
5.78%
6.09%
1,877
2025/09/30
2
0
4
6
5.20%
0.91%
284
2025/09/26
-120
0
5
-115
5.19%
3.09%
402
2025/09/25
72
0
0
72
5.32%
0.88%
282
2025/09/24
-1
0
3
2
5.24%
0.44%
221
2025/09/23
-66
0
-11
-77
5.23%
0.66%
410
2025/09/22
-120
0
-10
-130
5.24%
3.39%
773
2025/09/19
-477
0
-4
-481
5.37%
5.60%
2,628
2025/09/18
-32
0
-3
-35
5.76%
5.26%
2,483
2025/09/17
200
0
18
218
5.79%
4.86%
1,164
2025/09/16
45
0
-2
43
5.59%
1.09%
547
2025/09/15
95
0
-36
59
5.63%
1.55%
614
2025/09/12
73
0
1
74
5.53%
2.50%
409
2025/09/11
-25
0
-31
-56
5.45%
3.51%
616
2025/09/10
195
0
-47
148
5.47%
2.56%
730
2025/09/09
-51
0
-21
-72
5.27%
3.31%
596
2025/09/08
-35
0
-3
-38
5.31%
1.68%
715
2025/09/05
209
0
1
210
5.35%
1.71%
708
2025/09/04
132
0
1
133
5.09%
1.74%
704
2025/09/03
27
0
31
58
4.99%
4.55%
752
2025/09/02
9
0
-2
7
4.94%
1.35%
693
2025/09/01
11
0
4
15
4.90%
4.50%
744
2025/08/29
-14
0
2
-12
4.87%
1.27%
525
2025/08/28
-144
0
-1
-145
4.84%
1.46%
728
2025/08/27
-248
0
1
-247
5.01%
6.43%
2,035
2025/08/26
133
0
0
133
5.24%
0.00%
583
2025/08/25
89
0
-1
88
5.11%
1.53%
1,699
2025/08/22
-159
0
-46
-205
5.07%
0.43%
857
2025/08/21
71
0
56
127
5.50%
4.07%
2,661
2025/08/20
-17
0
-3
-20
5.32%
5.76%
1,477
2025/08/19
-361
0
28
-333
5.29%
1.26%
4,394
2025/08/18
19
0
28
46
5.55%
9.95%
2,852
2025/08/15
-54
0
70
16
5.53%
3.57%
1,699
2025/08/14
-352
0
-1
-353
5.59%
5.16%
3,413
2025/08/13
-331
0
48
-283
5.96%
9.79%
3,360
2025/08/12
-140
0
-9
-149
6.32%
2.11%
771
2025/08/11
-200
0
-7
-207
6.47%
1.81%
2,533
2025/08/08
-48
0
-6
-54
6.67%
9.94%
926
2025/08/07
4
0
-9
-5
6.72%
10.00%
903
2025/08/06
-9
0
0
-9
6.72%
0.95%
66
2025/08/05
3
0
0
3
6.73%
1.60%
160
2025/08/04
14
0
-1
13
6.73%
0.00%
84
2025/08/01
-6
0
0
-6
6.71%
0.00%
76
2025/07/31
-13
0
0
-13
6.72%
0.32%
65
2025/07/30
-6
0
-7
-13
6.73%
0.96%
126
2025/07/29
-8
0
0
-8
6.74%
1.26%
60
2025/07/28
-4
0
0
-4
6.75%
0.63%
49
2025/07/25
19
0
0
19
6.75%
0.00%
49
2025/07/24
3
0
0
3
6.77%
0.31%
63
2025/07/23
12
0
0
12
6.77%
1.26%
78
2025/07/22
-8
0
0
-8
6.82%
2.46%
135
2025/07/21
14
0
0
14
6.82%
0.61%
58
2025/07/18
16
0
0
16
6.81%
1.24%
188
2025/07/17
9
0
0
9
6.79%
0.94%
71
2025/07/16
-3
0
0
-3
6.79%
0.62%
85
2025/07/15
15
0
0
15
6.79%
0.31%
68
2025/07/14
-7
0
1
-6
6.77%
1.53%
66
2025/07/11
3
0
0
3
6.78%
0.31%
38
2025/07/10
-4
0
0
-4
6.79%
0.31%
51
2025/07/09
6
0
0
6
6.79%
1.24%
44
2025/07/08
-19
0
0
-19
6.78%
1.26%
123
2025/07/07
-13
0
1
-12
6.80%
0.93%
54
2025/07/04
-39
0
4
-35
6.82%
4.46%
148
2025/07/03
20
0
-9
11
6.86%
3.07%
144
2025/07/02
48
0
-2
46
6.84%
2.19%
213
2025/07/01
2
0
2
4
6.79%
0.95%
64
2025/06/30
-37
0
1
-36
6.79%
0.94%
76
2025/06/27
-2
0
-13
-15
6.83%
0.31%
128
2025/06/26
-51
0
0
-51
6.82%
1.54%
217
2025/06/25
-142
0
2
-140
6.88%
4.50%
702
2025/06/24
25
0
0
25
7.03%
1.97%
124
2025/06/23
-51
0
0
-51
7.02%
0.33%
234
2025/06/20
-15
0
-2
-17
7.07%
2.68%
345
2025/06/19
-32
0
0
-32
7.08%
1.65%
146
2025/06/18
-3
0
2
-1
7.12%
0.33%
139
2025/06/17
-38
0
0
-38
7.12%
0.33%
164
2025/06/16
-52
0
0
-52
7.16%
1.61%
180
2025/06/13
-122
0
1
-121
7.64%
2.21%
199
2025/06/12
-115
0
1
-114
7.77%
2.16%
203
2025/06/11
-15
0
2
-13
7.88%
0.31%
100
2025/06/10
4
0
1
5
7.90%
0.00%
96
2025/06/09
-39
0
1
-38
7.89%
3.29%
117
2025/06/06
7
0
-2
5
7.93%
2.45%
78
2025/06/05
15
0
0
15
7.92%
1.24%
85
2025/06/04
71
0
-1
70
7.92%
0.94%
159
2025/06/03
36
0
1
37
7.85%
1.59%
122
2025/06/02
-198
0
15
-183
7.81%
6.27%
486
2025/05/29
16
0
-1
15
8.00%
0.30%
88
2025/05/28
-14
0
3
-11
7.98%
2.61%
192
2025/05/27
-43
0
0
-43
8.07%
1.43%
166
2025/05/26
-16
0
-1
-17
8.11%
1.69%
97
2025/05/23
-43
0
1
-42
8.13%
0.56%
104
2025/05/22
0
0
-1
-1
8.17%
0.00%
48
2025/05/21
17
0
-2
15
8.17%
2.29%
85
2025/05/20
13
0
0
13
8.15%
0.29%
114
2025/05/19
50
0
1
51
8.14%
2.51%
243
2025/05/16
49
0
0
49
8.09%
0.56%
193
2025/05/15
-185
0
1
-184
7.97%
1.12%
639

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶相光
3530.TW
60.00
1.702.76%
91
連宇
2482.TW
17.50
0.402.23%
72
耿鼎
1524.TW
30.45
0.150.49%
1,272
台亞
2340.TW
25.05
0.602.34%
1,293
強茂
2481.TW
82.00
2.102.50%
36,063

其他電子產業漲跌排行

美隆電
2477.TW
25.20
1.154.78%
671
淳安
6283.TW
25.85
0.853.40%
952
可成
2474.TW
210.00
6.002.94%
6,652
柏騰
3518.TW
20.65
0.452.23%
199
云辰
2390.TW
9.70
0.070.73%
570

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。