柏騰

3518

其他電子

16.400.30(1.86%)

開盤 | 2025/07/09 12:41 更新

37成交量

-本益比 (同業平均)

連2跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
45
-19
連3賣 (-71)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
26
45
-19
連3賣 (-66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-19
0
0
-19
6.78%
1.26%
123
2025/07/07
-13
0
1
-12
6.80%
0.93%
54
2025/07/04
-39
0
4
-35
6.82%
4.46%
148
2025/07/03
20
0
-9
11
6.86%
3.07%
144
2025/07/02
48
0
-2
46
6.84%
2.19%
213
2025/07/01
2
0
2
4
6.79%
0.95%
64
2025/06/30
-37
0
1
-36
6.79%
0.94%
76
2025/06/27
-2
0
-13
-15
6.83%
0.31%
128
2025/06/26
-51
0
0
-51
6.82%
1.54%
217
2025/06/25
-142
0
2
-140
6.88%
4.50%
702
2025/06/24
25
0
0
25
7.03%
1.97%
124
2025/06/23
-51
0
0
-51
7.02%
0.33%
234
2025/06/20
-15
0
-2
-17
7.07%
2.68%
345
2025/06/19
-32
0
0
-32
7.08%
1.65%
146
2025/06/18
-3
0
2
-1
7.12%
0.33%
139
2025/06/17
-38
0
0
-38
7.12%
0.33%
164
2025/06/16
-52
0
0
-52
7.16%
1.61%
180
2025/06/13
-122
0
1
-121
7.64%
2.21%
199
2025/06/12
-115
0
1
-114
7.77%
2.16%
203
2025/06/11
-15
0
2
-13
7.88%
0.31%
100
2025/06/10
4
0
1
5
7.90%
0.00%
96
2025/06/09
-39
0
1
-38
7.89%
3.29%
117
2025/06/06
7
0
-2
5
7.93%
2.45%
78
2025/06/05
15
0
0
15
7.92%
1.24%
85
2025/06/04
71
0
-1
70
7.92%
0.94%
159
2025/06/03
36
0
1
37
7.85%
1.59%
122
2025/06/02
-198
0
15
-183
7.81%
6.27%
486
2025/05/29
16
0
-1
15
8.00%
0.30%
88
2025/05/28
-14
0
3
-11
7.98%
2.61%
192
2025/05/27
-43
0
0
-43
8.07%
1.43%
166
2025/05/26
-16
0
-1
-17
8.11%
1.69%
97
2025/05/23
-43
0
1
-42
8.13%
0.56%
104
2025/05/22
0
0
-1
-1
8.17%
0.00%
48
2025/05/21
17
0
-2
15
8.17%
2.29%
85
2025/05/20
13
0
0
13
8.15%
0.29%
114
2025/05/19
50
0
1
51
8.14%
2.51%
243
2025/05/16
49
0
0
49
8.09%
0.56%
193
2025/05/15
-185
0
1
-184
7.97%
1.12%
639
2025/05/14
74
0
12
86
8.16%
0.28%
199
2025/05/13
76
0
21
97
8.08%
2.60%
264
2025/05/12
47
0
5
52
8.00%
0.58%
165
2025/05/09
14
0
6
20
7.98%
1.43%
119
2025/05/08
35
0
-1
34
7.97%
0.58%
102
2025/05/07
0
0
1
1
7.93%
0.87%
52
2025/05/06
48
0
0
48
7.93%
0.29%
143
2025/05/05
11
0
2
13
7.88%
4.19%
256
2025/05/02
78
0
0
78
7.87%
1.99%
269
2025/04/30
-43
0
4
-39
7.79%
3.31%
251
2025/04/29
82
0
0
82
7.84%
0.28%
220
2025/04/28
60
0
0
60
7.75%
1.69%
109
2025/04/25
51
0
1
52
7.69%
1.14%
116
2025/04/24
56
0
1
57
7.64%
0.00%
103
2025/04/23
71
0
1
72
7.59%
2.92%
164
2025/04/22
42
0
-2
40
7.51%
0.00%
83
2025/04/21
-25
0
-1
-26
7.47%
2.84%
153
2025/04/18
14
0
-9
5
7.49%
0.85%
85
2025/04/17
28
0
18
46
7.47%
0.00%
177
2025/04/16
-12
0
2
-10
7.45%
2.74%
139
2025/04/15
93
0
-15
78
7.46%
6.10%
319
2025/04/14
-62
0
0
-62
7.36%
1.18%
332
2025/04/11
129
0
-4
125
6.30%
4.29%
721
2025/04/10
37
0
0
37
6.16%
9.76%
527
2025/04/09
-35
0
5
-30
6.13%
10.00%
1,021
2025/04/08
-25
0
2
-23
6.16%
9.84%
524
2025/04/07
-1
0
0
-1
6.18%
9.85%
47
2025/04/02
30
0
-1
29
6.18%
1.50%
159
2025/04/01
63
0
-7
56
6.18%
3.36%
336
2025/03/31
152
0
2
154
6.13%
5.61%
795
2025/03/28
-114
0
2
-112
5.98%
3.30%
498
2025/03/27
-92
0
8
-84
6.14%
2.75%
319
2025/03/26
47
0
2
49
6.18%
0.68%
175
2025/03/25
89
0
4
93
6.13%
1.35%
275
2025/03/24
-4
0
2
-2
6.07%
1.55%
128
2025/03/21
-7
0
11
4
6.08%
1.53%
141
2025/03/20
113
0
7
120
6.25%
1.77%
434
2025/03/19
8
0
14
22
6.15%
0.22%
187
2025/03/18
97
0
26
123
6.17%
1.35%
218
2025/03/17
43
0
0
43
6.13%
1.60%
149
2025/03/14
26
0
0
26
6.09%
0.69%
299
2025/03/13
-5
0
3
-2
6.21%
2.47%
312
2025/03/12
39
0
1
40
6.21%
0.00%
181
2025/03/11
60
0
6
66
6.18%
0.68%
499
2025/03/10
-61
0
3
-58
6.13%
0.68%
548
2025/03/07
-102
0
1
-101
6.20%
2.01%
414
2025/03/06
-428
0
10
-418
6.30%
5.08%
756
2025/03/05
66
0
-9
57
6.71%
4.89%
534
2025/03/04
36
0
-3
33
6.63%
1.32%
309
2025/03/03
-6
0
-1
-7
6.59%
0.65%
200
2025/02/27
64
0
3
67
6.60%
0.86%
271
2025/02/26
34
0
1
35
6.54%
1.07%
267
2025/02/25
-8
0
-7
-15
6.45%
1.68%
182
2025/02/24
94
0
0
94
6.47%
0.21%
273
2025/02/21
59
0
-11
48
6.37%
0.64%
178
2025/02/20
-58
0
-9
-67
6.36%
2.07%
330
2025/02/19
150
0
-4
146
6.62%
1.69%
509
2025/02/18
-19
0
-2
-21
6.46%
1.07%
280
2025/02/17
99
0
0
99
6.54%
1.30%
266
2025/02/14
93
0
-1
92
6.49%
0.43%
471
2025/02/13
-28
0
-168
-196
6.43%
7.14%
1,472
2025/02/12
210
0
-300
-90
6.49%
1.81%
914
2025/02/11
91
0
-91
0
6.30%
0.67%
339
2025/02/10
113
0
-221
-108
6.24%
0.67%
417
2025/02/07
30
0
-143
-113
6.16%
0.45%
350
2025/02/06
87
0
-195
-108
6.20%
1.13%
409
2025/02/05
263
0
-206
57
6.11%
3.28%
562
2025/02/04
118
0
-135
-17
5.93%
0.47%
354
2025/02/03
227
0
11
238
5.80%
4.03%
830
2025/01/22
112
0
-70
42
5.57%
0.22%
406
2025/01/21
40
0
-97
-57
5.45%
0.00%
249
2025/01/20
64
0
-34
30
5.48%
0.88%
269
2025/01/17
64
0
0
64
5.46%
2.03%
337
2025/01/16
491
0
16
507
5.39%
3.70%
1,035
2025/01/15
-21
0
2
-19
4.91%
1.71%
174
2025/01/14
58
0
-3
55
4.92%
3.54%
335
2025/01/13
286
0
16
302
4.86%
4.03%
741
2025/01/10
28
0
27
55
4.56%
2.89%
415
2025/01/09
-98
0
3
-95
4.53%
4.34%
410

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

嘉聯益
6153.TW
13.50
0.554.25%
7,040
尖點
8021.TW
52.50
2.505.00%
37,481
光罩
2338.TW
27.55
0.050.18%
959
台郡
6269.TW
61.80
4.006.92%
6,943
定穎投控
3715.TW
54.70
1.903.60%
56,706

其他電子產業漲跌排行

鼎炫-KY
8499.TW
206.50
18.509.84%
173
貿聯-KY
3665.TW
930.00
51.005.80%
4,908
洋基工程
6691.TW
465.00
24.505.56%
1,813
尖點
8021.TW
52.50
2.505.00%
37,469
汎銓
6830.TW
121.50
5.504.74%
195

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。