亞帝歐

3516

櫃光電

19.800.05(0.25%)

開盤 | 2025/07/15 12:49 更新

28成交量

61.72 (56.12)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連10平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/14
0
0
0
0
0.67%
0.00%
12
2025/07/11
-1
0
0
-1
0.67%
0.25%
5
2025/07/10
0
0
0
0
0.67%
0.51%
6
2025/07/09
3
0
0
3
0.67%
1.29%
74
2025/07/08
-7
0
0
-7
0.72%
0.77%
31
2025/07/07
-4
0
0
-4
0.73%
1.01%
35
2025/07/04
5
0
0
5
0.74%
0.25%
14
2025/07/03
0
0
0
0
0.73%
0.76%
18
2025/07/02
0
0
0
0
0.73%
1.25%
13
2025/07/01
0
0
0
0
0.73%
0.00%
0
2025/06/30
3
0
0
3
0.73%
0.00%
5
2025/06/27
0
0
0
0
0.72%
0.99%
3
2025/06/26
-7
0
-1
-8
0.72%
2.02%
38
2025/06/25
1
0
0
1
0.73%
1.28%
14
2025/06/24
4
0
0
4
0.73%
1.26%
28
2025/06/23
6
0
0
6
0.73%
0.00%
10
2025/06/20
-1
0
0
-1
0.72%
0.50%
83
2025/06/19
33
0
0
33
0.72%
1.24%
106
2025/06/18
-1
0
0
-1
0.66%
3.33%
8
2025/06/17
0
0
0
0
0.66%
1.52%
22
2025/06/16
3
0
0
3
0.66%
0.25%
10
2025/06/13
-7
0
0
-7
0.66%
2.70%
13
2025/06/12
0
0
0
0
0.67%
1.92%
13
2025/06/11
4
0
0
4
0.67%
1.89%
44
2025/06/10
4
0
-1
3
0.66%
6.53%
64
2025/06/09
0
0
0
0
0.66%
0.25%
6
2025/06/06
-6
0
0
-6
0.66%
0.00%
17
2025/06/05
-8
0
0
-8
0.67%
0.00%
18
2025/06/04
0
0
0
0
0.68%
0.00%
56
2025/06/03
-7
0
0
-7
0.68%
0.00%
41
2025/06/02
-4
0
0
-4
0.69%
0.75%
12
2025/05/29
-10
0
0
-10
0.70%
0.00%
28
2025/05/28
-42
0
0
-42
0.72%
1.71%
84
2025/05/27
-13
0
0
-13
0.80%
1.24%
52
2025/05/26
-14
0
0
-14
0.94%
0.25%
133
2025/05/23
-2
0
-1
-3
0.96%
0.00%
58
2025/05/22
-14
0
0
-14
0.96%
1.95%
25
2025/05/21
-7
0
0
-7
0.99%
0.00%
12
2025/05/20
-13
0
0
-13
1.00%
0.24%
31
2025/05/19
-1
0
0
-1
1.02%
1.68%
54
2025/05/16
-5
0
0
-5
1.02%
0.48%
29
2025/05/15
-4
0
0
-4
1.05%
3.04%
48
2025/05/14
1
0
0
1
1.05%
2.39%
129
2025/05/13
-1
0
0
-1
1.06%
0.00%
27
2025/05/12
2
0
0
2
1.07%
1.46%
90
2025/05/09
-6
0
0
-6
1.07%
0.24%
10
2025/05/08
0
0
0
0
1.08%
1.44%
112
2025/05/07
-1
0
0
-1
1.09%
0.24%
27
2025/05/06
8
0
0
8
1.10%
0.00%
46
2025/05/05
-8
0
0
-8
1.08%
5.00%
18
2025/05/02
-3
0
0
-3
1.10%
3.04%
54
2025/04/30
5
0
0
5
1.10%
0.00%
6
2025/04/29
1
0
0
1
1.09%
1.18%
17
2025/04/28
-5
0
0
-5
1.09%
0.94%
22
2025/04/25
-3
0
0
-3
1.10%
1.39%
42
2025/04/24
24
0
-1
23
1.10%
4.10%
93
2025/04/23
0
0
0
0
1.06%
2.47%
32
2025/04/22
-4
0
0
-4
1.06%
4.03%
18
2025/04/21
-12
0
0
-12
1.07%
0.94%
43
2025/04/18
-6
0
0
-6
1.09%
0.23%
18
2025/04/17
-1
0
0
-1
1.10%
0.23%
1
2025/04/16
0
0
0
0
1.10%
0.47%
12
2025/04/15
-12
0
0
-12
1.13%
6.17%
43
2025/04/14
18
0
0
18
1.15%
4.38%
147
2025/04/11
-3
0
0
-3
1.12%
2.65%
15
2025/04/10
20
0
0
20
1.13%
9.57%
273
2025/04/09
-35
0
-3
-38
1.10%
4.17%
329
2025/04/08
-9
0
0
-9
1.15%
9.55%
426
2025/04/07
0
0
0
0
1.17%
9.95%
13
2025/04/02
-5
0
0
-5
1.17%
0.45%
30
2025/04/01
23
0
0
23
1.17%
4.51%
72
2025/03/31
-23
0
0
-23
1.14%
5.61%
159
2025/03/28
-4
0
0
-4
1.17%
0.45%
188
2025/03/27
-5
0
0
-5
1.18%
2.40%
62
2025/03/26
2
0
0
2
1.19%
0.22%
62
2025/03/25
-3
0
0
-3
1.19%
1.08%
39
2025/03/24
-7
0
0
-7
1.19%
0.00%
57
2025/03/21
10
0
0
10
1.20%
0.43%
59
2025/03/20
-13
0
0
-13
1.19%
0.00%
44
2025/03/19
-24
0
0
-24
1.21%
0.00%
232
2025/03/18
8
0
0
8
1.25%
0.43%
117
2025/03/17
-11
0
0
-11
1.23%
0.43%
53
2025/03/14
4
0
0
4
1.24%
0.43%
39
2025/03/13
-15
0
0
-15
1.22%
1.89%
82
2025/03/12
9
0
0
9
1.23%
0.85%
213
2025/03/11
24
0
0
24
1.21%
2.28%
276
2025/03/10
-30
0
0
-30
1.16%
0.00%
81
2025/03/07
-3
0
0
-3
1.20%
1.02%
196
2025/03/06
-47
0
0
-47
1.21%
1.46%
357
2025/03/05
-38
0
0
-38
1.28%
0.21%
514
2025/03/04
86
0
1
87
1.34%
2.55%
991
2025/03/03
-156
0
2
-154
1.20%
2.89%
2,965
2025/02/27
-16
0
1
-15
1.46%
5.68%
1,531
2025/02/26
-4
0
0
-4
1.49%
0.65%
12
2025/02/25
-9
0
0
-9
1.49%
0.66%
63
2025/02/24
-1
0
0
-1
1.52%
1.08%
39
2025/02/21
-3
0
0
-3
1.51%
0.22%
39
2025/02/20
0
0
0
0
1.51%
0.00%
12
2025/02/19
-5
0
0
-5
1.52%
0.43%
52
2025/02/18
-2
0
0
-2
1.52%
0.00%
57
2025/02/17
-3
0
0
-3
1.53%
0.22%
105
2025/02/14
-14
0
0
-14
1.53%
0.00%
74
2025/02/13
0
0
0
0
1.56%
0.00%
73
2025/02/12
-1
0
0
-1
1.56%
0.22%
25
2025/02/11
2
0
3
5
1.56%
0.88%
55
2025/02/10
-4
0
0
-4
1.55%
2.15%
25
2025/02/07
1
0
0
1
1.56%
0.43%
24
2025/02/06
7
0
0
7
1.54%
1.31%
36
2025/02/05
21
0
0
21
1.53%
0.44%
76
2025/02/04
-25
0
0
-25
1.50%
1.79%
331
2025/02/03
-33
0
0
-33
1.53%
4.07%
114
2025/01/22
50
0
0
50
1.59%
3.32%
308
2025/01/21
-77
0
0
-77
1.50%
4.24%
464
2025/01/20
31
0
0
31
1.63%
4.19%
202
2025/01/17
35
0
0
35
1.58%
0.00%
197
2025/01/16
-28
0
0
-28
1.52%
6.84%
328
2025/01/15
0
0
0
0
1.56%
3.64%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
40,302
鴻海
2317.TW
162.50
2.001.25%
16,361
元大台灣50
0050.TW
49.99
0.661.34%
65,551
群益台灣精選高息
00919.TW
21.61
0.120.56%
44,946
元大高股息
0056.TW
35.26
0.230.66%
48,487

櫃光電產業漲跌排行

由田
3455.TWO
102.00
9.109.80%
2,230
廣運
6125.TWO
67.00
3.505.51%
3,620
萬達光電
5220.TWO
19.15
0.502.68%
58
錦明
3230.TWO
31.45
0.652.11%
342
勝品
6556.TWO
70.30
1.402.03%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。