亞帝歐

3516

19.700.10(0.51%)

收盤 | 2026/01/16 13:30 更新

21成交量

152.31 (97.60)本益比 (同業平均)

連2漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連76平 (0)
自營商
0
0
0
連10平 (0)
三大法人
1
1
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
0
0
0
0
0.50%
0.25%
10
2026/01/14
-1
0
0
-1
0.50%
0.25%
11
2026/01/13
0
0
0
0
0.51%
0.51%
73
2026/01/12
-3
0
0
-3
0.51%
0.50%
14
2026/01/09
-1
0
0
-1
0.51%
0.50%
68
2026/01/08
2
0
0
2
0.51%
0.50%
57
2026/01/07
1
0
0
1
0.51%
0.75%
35
2026/01/06
0
0
0
0
0.51%
1.24%
17
2026/01/05
-7
0
0
-7
0.51%
5.61%
69
2026/01/02
-2
0
0
-2
0.52%
7.00%
42
2025/12/31
0
0
-1
-1
0.52%
0.76%
129
2025/12/30
-1
0
0
-1
0.52%
0.76%
10
2025/12/29
0
0
0
0
0.52%
0.25%
51
2025/12/26
0
0
0
0
0.52%
0.26%
9
2025/12/23
0
0
0
0
0.52%
1.02%
11
2025/12/22
0
0
0
0
0.52%
1.76%
13
2025/12/19
1
0
0
1
0.52%
0.51%
23
2025/12/18
0
0
0
0
0.52%
0.50%
2
2025/12/17
0
0
0
0
0.52%
0.25%
15
2025/12/16
-1
0
0
-1
0.52%
1.01%
14
2025/12/15
0
0
0
0
0.52%
1.50%
14
2025/12/12
6
0
0
6
0.52%
4.16%
39
2025/12/11
10
0
0
10
0.51%
2.28%
56
2025/12/10
-1
0
0
-1
0.50%
0.51%
9
2025/12/09
-2
0
0
-2
0.50%
0.00%
3
2025/12/08
-1
0
0
-1
0.50%
0.76%
1
2025/12/05
0
0
0
0
0.50%
0.77%
32
2025/12/04
9
0
0
9
0.50%
1.26%
24
2025/12/03
2
0
0
2
0.49%
0.51%
15
2025/12/02
1
0
0
1
0.49%
0.25%
8
2025/12/01
-7
0
0
-7
0.48%
0.25%
385
2025/11/28
1
0
0
1
0.49%
0.25%
6
2025/11/27
-1
0
0
-1
0.49%
0.00%
8
2025/11/26
5
0
0
5
0.49%
0.51%
29
2025/11/25
-2
0
0
-2
0.49%
0.51%
12
2025/11/24
-6
0
1
-5
0.49%
0.00%
16
2025/11/21
-4
0
0
-4
0.50%
1.01%
17
2025/11/20
0
0
0
0
0.51%
1.24%
6
2025/11/19
-2
0
0
-2
0.51%
2.81%
7
2025/11/18
-7
0
0
-7
0.51%
1.51%
138
2025/11/17
-11
0
0
-11
0.52%
0.00%
44
2025/11/14
-1
0
0
-1
0.54%
0.25%
81
2025/11/13
0
0
0
0
0.54%
0.25%
40
2025/11/12
11
0
0
11
0.54%
1.02%
52
2025/11/11
0
0
0
0
0.52%
1.01%
29
2025/11/10
-10
0
0
-10
0.52%
0.76%
42
2025/11/07
17
0
1
18
0.54%
3.42%
241
2025/11/06
-2
0
0
-2
0.51%
0.99%
31
2025/11/05
4
0
0
4
0.51%
0.25%
62
2025/11/04
-15
0
0
-15
0.49%
0.98%
65
2025/11/03
-2
0
0
-2
0.51%
1.49%
119
2025/10/31
-1
0
0
-1
0.52%
0.25%
13
2025/10/30
-5
0
0
-5
0.52%
0.75%
27
2025/10/29
-4
0
0
-4
0.53%
0.25%
25
2025/10/28
1
0
0
1
0.53%
0.00%
184
2025/10/27
11
0
0
11
0.53%
0.99%
80
2025/10/23
0
0
0
0
0.51%
0.25%
3
2025/10/22
-8
0
0
-8
0.51%
0.25%
24
2025/10/21
15
0
0
15
0.53%
0.74%
35
2025/10/20
4
0
0
4
0.50%
1.00%
28
2025/10/17
0
0
0
0
0.49%
1.71%
10
2025/10/16
4
0
0
4
0.49%
1.49%
161
2025/10/15
6
0
0
6
0.49%
0.75%
58
2025/10/14
0
0
0
0
0.48%
2.44%
7
2025/10/13
-4
0
0
-4
0.48%
0.00%
183
2025/10/09
-3
0
0
-3
0.48%
0.00%
48
2025/10/08
6
0
0
6
0.49%
0.00%
94
2025/10/07
-1
0
0
-1
0.48%
0.24%
108
2025/10/03
-4
0
0
-4
0.48%
0.72%
36
2025/10/02
-3
0
0
-3
0.49%
1.47%
185
2025/10/01
-2
0
0
-2
0.49%
2.16%
77
2025/09/30
-2
0
0
-2
0.50%
0.24%
57
2025/09/26
-3
0
0
-3
0.50%
0.73%
99
2025/09/25
3
0
0
3
0.50%
1.23%
79
2025/09/24
-10
0
1
-9
0.50%
2.77%
238
2025/09/23
4
0
0
4
0.52%
1.00%
57
2025/09/22
0
0
0
0
0.51%
1.52%
171
2025/09/19
1
0
0
1
0.51%
0.25%
28
2025/09/18
5
0
0
5
0.51%
1.02%
14
2025/09/17
-6
0
0
-6
0.50%
0.51%
14
2025/09/16
-4
0
0
-4
0.51%
0.26%
26
2025/09/15
2
0
0
2
0.52%
1.51%
15
2025/09/12
1
0
0
1
0.51%
2.06%
38
2025/09/11
-6
0
1
-5
0.51%
0.52%
29
2025/09/10
2
0
0
2
0.52%
0.52%
37
2025/09/09
-1
0
0
-1
0.52%
0.00%
26
2025/09/08
-1
0
0
-1
0.52%
0.52%
33
2025/09/05
0
0
0
0
0.52%
0.78%
24
2025/09/04
0
0
1
1
0.52%
0.52%
31
2025/09/03
4
0
0
4
0.52%
0.52%
14
2025/09/02
-6
0
-1
-7
0.51%
2.78%
80
2025/09/01
0
0
0
0
0.61%
0.25%
4
2025/08/29
0
0
1
1
0.61%
1.02%
8
2025/08/28
0
0
0
0
0.61%
0.25%
14
2025/08/27
-3
0
0
-3
0.61%
0.51%
22
2025/08/26
-1
0
0
-1
0.62%
0.00%
2
2025/08/25
0
0
0
0
0.62%
0.77%
33
2025/08/22
5
0
0
5
0.62%
2.97%
56
2025/08/21
-2
0
0
-2
0.61%
1.00%
7
2025/08/20
6
0
0
6
0.62%
1.72%
36
2025/08/19
1
0
0
1
0.61%
0.00%
25
2025/08/18
0
0
0
0
0.60%
0.73%
3
2025/08/15
-3
0
0
-3
0.60%
1.91%
39
2025/08/14
-5
0
0
-5
0.61%
2.45%
37
2025/08/13
0
0
0
0
0.62%
0.49%
40
2025/08/12
0
0
0
0
0.62%
0.00%
51
2025/08/11
0
0
0
0
0.62%
0.73%
10
2025/08/08
-1
0
0
-1
0.62%
2.74%
75
2025/08/07
1
0
0
1
0.64%
0.99%
15
2025/08/06
-1
0
0
-1
0.64%
0.74%
21
2025/08/05
1
0
-1
0
0.64%
1.24%
40
2025/08/04
-8
0
0
-8
0.64%
0.50%
40
2025/08/01
-1
0
1
0
0.65%
0.25%
69
2025/07/31
1
0
0
1
0.66%
0.76%
52
2025/07/30
0
0
0
0
0.65%
0.76%
29
2025/07/29
-1
0
0
-1
0.66%
0.51%
11
2025/07/28
0
0
0
0
0.66%
1.25%
42
2025/07/25
0
0
0
0
0.66%
0.75%
203
2025/07/24
6
0
0
6
0.66%
0.76%
272
2025/07/23
-1
0
0
-1
0.65%
1.02%
55
2025/07/22
2
0
0
2
0.65%
2.25%
36
2025/07/21
-6
0
-1
-7
0.65%
2.30%
340
2025/07/18
-9
0
0
-9
0.66%
0.26%
88
2025/07/17
0
0
0
0
0.67%
0.25%
16
2025/07/16
-1
0
0
-1
0.67%
0.76%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
50.002.96%
53,450
群創
3481.TW
26.60
1.656.61%
200,071
鴻海
2317.TW
234.50
1.000.43%
47,295
金寶
2312.TW
33.70
0.401.20%
405,287
可寧衛*
8422.TW
42.10
4.659.95%
49,407

櫃光電產業漲跌排行

先進光
3362.TWO
110.00
10.0010.00%
2,003
智晶
5245.TWO
29.25
2.659.96%
525
碩禾
3691.TWO
114.50
10.009.57%
6,588
昇銳
3128.TWO
29.60
1.103.86%
740
能率
5392.TWO
49.50
1.202.48%
7,628

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。