亞帝歐

3516

櫃光電

27.051.30(5.05%)

開盤 | 2024/11/28 12:59 更新

362成交量

107.29 (108.14)本益比 (同業平均)

連2跌 (7.04%)

連漲連跌

法人買賣變化

資料時間：2024/11/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
103
-93
連2賣 (-125)
投信
0
0
0
連85平 (0)
自營商
0
0
0
買→平 (0)
三大法人
10
103
-93
連2賣 (-124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/27
-93
0
0
-93
1.69%
4.28%
212
2024/11/26
-32
0
1
-31
1.92%
2.89%
127
2024/11/25
100
0
0
100
1.98%
1.28%
277
2024/11/22
20
0
1
21
1.78%
0.00%
244
2024/11/21
-14
0
0
-14
1.74%
1.30%
71
2024/11/20
32
0
0
32
1.75%
1.46%
171
2024/11/19
-1
0
0
-1
1.68%
0.54%
514
2024/11/18
4
0
0
4
1.68%
3.38%
276
2024/11/15
17
0
0
17
1.65%
0.57%
58
2024/11/14
29
0
0
29
1.62%
0.93%
119
2024/11/13
-7
0
0
-7
1.56%
0.93%
143
2024/11/12
-28
0
0
-28
1.54%
4.42%
210
2024/11/11
74
0
0
74
1.60%
0.53%
623
2024/11/08
-38
0
-34
-72
1.46%
3.65%
495
2024/11/07
-13
0
0
-13
1.52%
2.81%
90
2024/11/06
3
0
0
3
1.54%
0.19%
54
2024/11/05
-12
0
0
-12
1.54%
1.66%
233
2024/11/04
-10
0
0
-10
1.56%
1.10%
44
2024/11/01
9
0
0
9
1.58%
1.11%
80
2024/10/30
39
0
0
39
1.56%
0.37%
184
2024/10/29
0
0
0
0
1.48%
3.38%
200
2024/10/28
50
0
0
50
1.48%
3.10%
283
2024/10/25
46
0
0
46
1.39%
0.00%
331
2024/10/24
-192
0
33
-159
1.37%
2.68%
2,570
2024/10/23
97
0
1
98
1.73%
9.96%
1,295
2024/10/22
42
0
-1
41
1.55%
0.00%
101
2024/10/21
38
0
1
39
1.47%
0.18%
110
2024/10/18
3
0
0
3
1.40%
1.28%
98
2024/10/17
7
0
0
7
1.39%
0.92%
161
2024/10/16
9
0
0
9
1.38%
0.91%
224
2024/10/15
103
0
0
103
1.36%
1.86%
589
2024/10/14
8
0
0
8
1.17%
0.37%
170
2024/10/11
22
0
0
22
1.15%
1.52%
206
2024/10/09
-8
0
0
-8
1.11%
0.38%
196
2024/10/08
-2
0
0
-2
1.12%
0.00%
170
2024/10/07
-1
0
0
-1
1.13%
0.75%
157
2024/10/04
2
0
0
2
1.13%
1.12%
93
2024/10/01
-8
0
0
-8
1.24%
1.47%
36
2024/09/30
24
0
0
24
1.25%
1.68%
145
2024/09/27
8
0
-1
7
1.21%
1.71%
53
2024/09/26
2
0
0
2
1.19%
3.13%
291
2024/09/25
-25
0
0
-25
1.19%
0.55%
296
2024/09/24
156
0
0
156
1.24%
3.61%
561
2024/09/23
-61
0
0
-61
0.92%
1.86%
439
2024/09/20
-19
0
0
-19
1.01%
5.50%
194
2024/09/19
-8
0
0
-8
1.03%
0.59%
129
2024/09/18
18
0
0
18
1.03%
1.81%
235
2024/09/16
-4
0
0
-4
0.99%
1.64%
62
2024/09/13
2
0
0
2
1.00%
0.20%
29
2024/09/12
3
0
0
3
0.99%
1.04%
14
2024/09/11
3
0
0
3
0.99%
0.41%
18
2024/09/10
-4
0
0
-4
0.98%
0.82%
20
2024/09/09
1
0
0
1
0.99%
1.22%
31
2024/09/06
0
0
1
1
0.99%
0.81%
49
2024/09/05
-3
0
0
-3
0.99%
2.48%
109
2024/09/04
9
0
0
9
0.99%
1.63%
100
2024/09/03
2
0
0
2
0.98%
0.61%
24
2024/09/02
3
0
0
3
0.97%
1.20%
133
2024/08/30
-35
0
0
-35
0.97%
0.60%
107
2024/08/29
7
0
-7
0
1.03%
2.86%
93
2024/08/28
0
0
0
0
1.02%
0.00%
20
2024/08/27
-3
0
7
4
1.02%
1.21%
39
2024/08/26
-21
0
0
-21
1.03%
1.00%
168
2024/08/23
-7
0
0
-7
1.07%
0.79%
22
2024/08/22
-31
0
0
-31
1.08%
2.13%
96
2024/08/21
-23
0
0
-23
1.13%
3.61%
108
2024/08/20
5
0
0
5
1.17%
0.61%
129
2024/08/19
-1
0
0
-1
1.14%
0.61%
43
2024/08/16
4
0
0
4
1.14%
0.82%
54
2024/08/15
7
0
0
7
1.13%
0.41%
64
2024/08/14
23
0
0
23
1.12%
0.21%
102
2024/08/13
23
0
0
23
1.07%
0.61%
64
2024/08/12
28
0
1
29
1.03%
0.20%
176
2024/08/09
-1
0
0
-1
0.98%
1.45%
84
2024/08/08
-41
0
0
-41
0.97%
1.83%
121
2024/08/07
62
0
0
62
1.05%
7.44%
202
2024/08/06
17
0
0
17
0.92%
1.72%
584
2024/08/05
-89
0
0
-89
0.89%
9.88%
278
2024/08/02
-129
0
0
-129
1.05%
2.64%
693
2024/08/01
123
0
-6
117
1.27%
6.00%
389
2024/07/31
19
0
0
19
1.03%
1.57%
119
2024/07/30
42
0
0
42
1.00%
2.42%
132
2024/07/29
-192
0
0
-192
0.98%
5.16%
367
2024/07/26
9
0
0
9
1.49%
0.77%
240
2024/07/23
58
0
0
58
1.47%
3.39%
281
2024/07/22
-10
0
0
-10
1.36%
4.02%
492
2024/07/19
-96
0
0
-96
1.38%
9.83%
2,048
2024/07/18
362
0
0
362
1.56%
7.01%
4,436
2024/07/17
84
0
-3
81
0.87%
3.04%
280
2024/07/16
3
0
1
4
0.71%
1.94%
122
2024/07/15
-36
0
0
-36
0.71%
3.73%
146
2024/07/12
44
0
0
44
0.73%
0.37%
156
2024/07/11
-44
0
0
-44
0.65%
0.56%
189
2024/07/10
20
0
0
20
0.69%
4.29%
120
2024/07/09
7
0
0
7
0.66%
3.57%
327
2024/07/08
-19
0
0
-19
0.64%
3.97%
395
2024/07/05
10
0
0
10
0.62%
0.00%
238
2024/07/04
-115
0
0
-115
0.61%
0.00%
1,285
2024/07/03
26
0
0
26
0.79%
1.84%
213
2024/07/02
-57
0
0
-57
0.74%
2.16%
425
2024/07/01
-48
0
0
-48
0.85%
2.21%
2,657
2024/06/28
85
0
0
85
0.91%
3.03%
371
2024/06/27
41
0
0
41
0.75%
0.56%
277
2024/06/26
19
0
1
20
0.67%
2.39%
226
2024/06/25
-11
0
0
-11
0.63%
2.16%
308
2024/06/24
-119
0
0
-119
0.63%
1.28%
1,535
2024/06/21
-276
0
0
-276
0.82%
2.14%
2,773
2024/06/20
-32
0
1
-31
1.35%
10.00%
1,437
2024/06/19
-54
0
0
-54
1.41%
4.29%
352
2024/06/18
0
0
0
0
1.54%
0.62%
89
2024/06/17
46
0
0
46
1.54%
2.02%
310
2024/06/14
-67
0
0
-67
1.46%
1.98%
226
2024/06/13
48
0
0
48
1.58%
4.76%
300
2024/06/12
8
0
0
8
1.49%
3.40%
398
2024/06/11
-19
0
0
-19
1.48%
2.34%
183
2024/06/07
59
0
0
59
1.53%
1.92%
387
2024/06/06
66
0
0
66
1.41%
3.33%
676
2024/06/05
-30
0
0
-30
1.29%
1.12%
741
2024/06/04
-67
0
0
-67
1.31%
6.97%
2,293
2024/06/03
-84
0
0
-84
1.38%
4.36%
4,859
2024/05/31
2
0
1
3
1.54%
10.00%
979
2024/05/30
176
0
0
176
1.54%
3.52%
843
2024/05/29
-7
0
-1
-8
1.20%
2.82%
759
2024/05/28
-31
0
0
-31
1.20%
8.75%
2,300

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

亞帝歐
3516.TWO
27.05
1.305.05%
362
熒茂
4729.TWO
33.40
1.554.87%
4,514
聯一光
3441.TWO
35.60
0.451.28%
122
泰谷
3339.TWO
41.15
0.501.23%
707
伯特光
6859.TWO
196.00
2.001.03%
934

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。