亞帝歐

3516

櫃光電

26.150.20(0.77%)

收盤 | 2024/07/26 14:30 更新

240成交量

79.24 (70.02)本益比 (同業平均)

連2漲 (4.18%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
63
9
連2買 (67)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連5平 (0)
三大法人
72
63
9
連2買 (67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
9
0
0
9
1.49%
0.77%
240
2024/07/23
58
0
0
58
1.47%
3.39%
281
2024/07/22
-10
0
0
-10
1.36%
4.02%
492
2024/07/19
-96
0
0
-96
1.38%
9.83%
2,048
2024/07/18
362
0
0
362
1.56%
7.01%
4,436
2024/07/17
84
0
-3
81
0.87%
3.04%
280
2024/07/16
3
0
1
4
0.71%
1.94%
122
2024/07/15
-36
0
0
-36
0.71%
3.73%
146
2024/07/12
44
0
0
44
0.73%
0.37%
156
2024/07/11
-44
0
0
-44
0.65%
0.56%
189
2024/07/10
20
0
0
20
0.69%
4.29%
120
2024/07/09
7
0
0
7
0.66%
3.57%
327
2024/07/08
-19
0
0
-19
0.64%
3.97%
395
2024/07/05
10
0
0
10
0.62%
0.00%
238
2024/07/04
-115
0
0
-115
0.61%
0.00%
1,285
2024/07/03
26
0
0
26
0.79%
1.84%
213
2024/07/02
-57
0
0
-57
0.74%
2.16%
425
2024/07/01
-48
0
0
-48
0.85%
2.21%
2,657
2024/06/28
85
0
0
85
0.91%
3.03%
371
2024/06/27
41
0
0
41
0.75%
0.56%
277
2024/06/26
19
0
1
20
0.67%
2.39%
226
2024/06/25
-11
0
0
-11
0.63%
2.16%
308
2024/06/24
-119
0
0
-119
0.63%
1.28%
1,535
2024/06/21
-276
0
0
-276
0.82%
2.14%
2,773
2024/06/20
-32
0
1
-31
1.35%
10.00%
1,437
2024/06/19
-54
0
0
-54
1.41%
4.29%
352
2024/06/18
0
0
0
0
1.54%
0.62%
89
2024/06/17
46
0
0
46
1.54%
2.02%
310
2024/06/14
-67
0
0
-67
1.46%
1.98%
226
2024/06/13
48
0
0
48
1.58%
4.76%
300
2024/06/12
8
0
0
8
1.49%
3.40%
398
2024/06/11
-19
0
0
-19
1.48%
2.34%
183
2024/06/07
59
0
0
59
1.53%
1.92%
387
2024/06/06
66
0
0
66
1.41%
3.33%
676
2024/06/05
-30
0
0
-30
1.29%
1.12%
741
2024/06/04
-67
0
0
-67
1.31%
6.97%
2,293
2024/06/03
-84
0
0
-84
1.38%
4.36%
4,859
2024/05/31
2
0
1
3
1.54%
10.00%
979
2024/05/30
176
0
0
176
1.54%
3.52%
843
2024/05/29
-7
0
-1
-8
1.20%
2.82%
759
2024/05/28
-31
0
0
-31
1.20%
8.75%
2,300
2024/05/27
-2
0
0
-2
1.22%
1.33%
76
2024/05/24
-3
0
0
-3
1.22%
0.22%
34
2024/05/23
-8
0
0
-8
1.26%
1.75%
77
2024/05/22
26
0
0
26
1.27%
0.66%
123
2024/05/21
-2
0
1
-1
1.22%
0.00%
47
2024/05/20
17
0
0
17
1.23%
0.66%
120
2024/05/17
7
0
0
7
1.19%
0.44%
83
2024/05/16
0
0
0
0
1.18%
1.11%
77
2024/05/15
-25
0
0
-25
1.18%
1.54%
69
2024/05/14
-12
0
0
-12
1.23%
2.15%
117
2024/05/13
112
0
0
112
1.25%
3.56%
425
2024/05/10
-28
0
0
-28
1.03%
0.45%
81
2024/05/09
8
0
0
8
1.08%
0.45%
280
2024/05/08
8
0
0
8
1.07%
0.22%
59
2024/05/07
-13
0
0
-13
1.05%
1.14%
166
2024/05/06
-35
0
-1
-36
1.07%
1.79%
137
2024/05/03
-33
0
3
-30
1.14%
1.97%
132
2024/05/02
1
0
0
1
1.20%
1.11%
93
2024/04/30
18
0
0
18
1.20%
0.44%
69
2024/04/29
-24
0
0
-24
1.16%
1.09%
244
2024/04/26
58
0
0
58
1.21%
2.68%
381
2024/04/25
-3
0
0
-3
1.10%
1.76%
96
2024/04/24
60
0
0
60
1.11%
3.41%
561
2024/04/23
15
0
0
15
0.66%
1.85%
44
2024/04/22
36
0
6
42
0.63%
1.82%
292
2024/04/19
25
0
0
25
0.57%
4.35%
300
2024/04/18
25
0
1
26
0.52%
1.92%
203
2024/04/17
11
0
0
11
0.47%
3.08%
137
2024/04/16
4
0
0
4
0.45%
4.81%
373
2024/04/15
-21
0
0
-21
0.44%
3.63%
246
2024/04/12
99
0
0
99
0.48%
0.81%
509
2024/04/11
-212
0
0
-212
0.29%
0.81%
1,992
2024/04/10
33
0
0
33
0.69%
9.98%
536
2024/04/09
-3
0
0
-3
0.63%
0.22%
198
2024/04/08
32
0
0
32
0.64%
2.16%
197
2024/04/03
-30
0
0
-30
0.57%
0.65%
151
2024/04/02
-16
0
0
-16
0.63%
1.50%
244
2024/04/01
91
0
0
91
0.66%
5.91%
500
2024/03/29
20
0
0
20
0.49%
4.35%
507
2024/03/28
-21
0
0
-21
0.45%
0.65%
209
2024/03/27
20
0
0
20
0.49%
0.43%
158
2024/03/26
-21
0
0
-21
0.43%
2.52%
153
2024/03/25
-6
0
0
-6
0.47%
4.38%
417
2024/03/22
4
0
0
4
0.48%
3.38%
327
2024/03/21
-2
0
0
-2
0.48%
1.46%
231
2024/03/20
-43
0
0
-43
0.48%
2.04%
278
2024/03/19
35
0
0
35
0.56%
0.41%
690
2024/03/18
34
0
0
34
0.50%
0.41%
211
2024/03/15
5
0
0
5
0.43%
0.00%
570
2024/03/14
34
0
0
34
0.41%
3.35%
396
2024/03/13
-140
0
0
-140
0.35%
9.63%
2,135
2024/03/12
-44
0
0
-44
0.57%
10.00%
949
2024/03/11
34
0
0
34
0.65%
2.11%
436
2024/03/08
41
0
0
41
0.58%
7.30%
1,168
2024/03/07
-28
0
0
-28
0.56%
9.65%
1,737
2024/03/06
-15
0
-64
-79
0.63%
7.72%
2,807
2024/03/05
-3
0
64
61
0.72%
9.95%
766
2024/03/04
107
0
0
107
0.74%
9.86%
1,779
2024/03/01
-113
0
0
-113
0.49%
3.79%
4,012
2024/02/29
-18
0
0
-18
0.66%
9.85%
1,200
2024/02/27
46
0
0
46
0.68%
10.00%
2,405
2024/02/26
12
0
0
12
0.55%
6.98%
1,696
2024/02/23
-66
0
-7
-73
0.52%
5.32%
2,530
2024/02/22
17
0
0
17
0.60%
9.88%
865
2024/02/21
18
0
0
18
0.57%
9.98%
856
2024/02/20
-99
0
0
-99
0.53%
6.24%
1,868
2024/02/19
154
0
0
154
0.72%
9.82%
3,208
2024/02/16
0
0
0
0
0.43%
9.77%
505
2024/02/15
0
0
0
0
0.43%
9.92%
265
2024/02/05
3
0
0
3
0.43%
0.00%
60
2024/02/02
6
0
0
6
0.42%
0.82%
47
2024/02/01
-4
0
0
-4
0.41%
0.55%
33
2024/01/31
2
0
0
2
0.42%
0.00%
13
2024/01/30
-2
0
0
-2
0.42%
1.89%
39
2024/01/29
1
0
0
1
0.42%
1.37%
49

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

友輝
4933.TWO
76.70
6.909.89%
3,523
錦明
3230.TWO
22.80
2.009.62%
2,692
上揚
6222.TWO
35.20
2.507.65%
509
均豪
5443.TWO
103.50
6.106.26%
35,480
元太
8069.TWO
263.00
13.005.20%
11,275

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。