皇龍

3512

櫃營建

26.100.00(0.00%)

收盤 | 2025/06/20 13:18 更新

17成交量

26.10 (16.25)本益比 (同業平均)

連4平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連3買→賣 (-4)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
4
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-4
0
0
-4
0.60%
0.00%
17
2025/06/19
1
0
0
1
0.60%
0.00%
28
2025/06/18
1
0
1
2
0.60%
0.00%
27
2025/06/17
1
0
0
1
0.60%
0.00%
15
2025/06/16
-5
0
-28
-33
0.60%
0.38%
77
2025/06/13
-3
0
-3
-6
0.60%
0.19%
22
2025/06/12
0
0
0
0
0.61%
0.38%
47
2025/06/11
0
0
0
0
0.61%
0.58%
23
2025/06/10
0
0
0
0
0.61%
0.38%
15
2025/06/09
-2
0
-3
-5
0.61%
0.97%
37
2025/06/06
-5
0
0
-5
0.61%
0.96%
29
2025/06/05
-12
0
0
-12
0.61%
0.00%
31
2025/06/04
-10
0
0
-10
0.62%
0.38%
29
2025/06/03
-1
0
0
-1
0.63%
0.57%
20
2025/06/02
-2
0
0
-2
0.63%
0.19%
29
2025/05/29
-12
0
0
-12
0.64%
0.38%
33
2025/05/28
-25
0
-2
-27
0.65%
0.38%
86
2025/05/27
-6
0
0
-6
0.67%
0.19%
37
2025/05/26
-11
0
0
-11
0.67%
0.19%
23
2025/05/23
-6
0
0
-6
0.68%
0.19%
31
2025/05/22
-5
0
0
-5
0.69%
0.00%
15
2025/05/21
-2
0
0
-2
0.69%
0.00%
9
2025/05/20
-3
0
0
-3
0.69%
0.00%
13
2025/05/19
-5
0
0
-5
0.69%
0.19%
24
2025/05/16
55
0
92
147
0.77%
0.57%
237
2025/05/15
22
0
0
22
0.72%
0.00%
94
2025/05/14
5
0
0
5
0.70%
1.35%
43
2025/05/13
-5
0
0
-5
0.70%
0.57%
49
2025/05/12
-5
0
0
-5
0.70%
0.19%
55
2025/05/09
-2
0
0
-2
0.71%
1.87%
60
2025/05/08
-5
0
0
-5
0.71%
0.00%
26
2025/05/07
-7
0
0
-7
0.72%
1.48%
20
2025/05/06
-5
0
0
-5
0.72%
0.00%
33
2025/05/05
-10
0
0
-10
0.76%
0.73%
52
2025/05/02
4
0
0
4
0.77%
0.37%
32
2025/04/30
8
0
0
8
0.77%
0.00%
36
2025/04/29
35
0
0
35
0.76%
1.12%
65
2025/04/28
1
0
0
1
0.73%
0.56%
20
2025/04/25
1
0
0
1
0.73%
0.75%
40
2025/04/24
2
0
0
2
0.73%
0.76%
27
2025/04/23
10
0
0
10
0.73%
0.76%
67
2025/04/22
-5
0
0
-5
0.71%
0.58%
44
2025/04/21
-11
0
0
-11
0.72%
1.70%
51
2025/04/18
11
0
0
11
0.73%
1.15%
39
2025/04/17
2
0
0
2
0.72%
0.19%
71
2025/04/16
1
0
0
1
0.72%
0.95%
51
2025/04/15
-4
0
0
-4
0.72%
2.12%
62
2025/04/14
-2
0
0
-2
0.73%
1.97%
90
2025/04/11
-5
0
0
-5
0.72%
0.40%
151
2025/04/10
-3
0
0
-3
0.73%
10.00%
131
2025/04/09
-22
0
0
-22
0.73%
0.43%
408
2025/04/08
-6
0
0
-6
0.75%
3.35%
520
2025/04/07
6
0
0
6
0.75%
9.98%
77
2025/04/02
0
0
0
0
0.74%
1.12%
76
2025/04/01
-9
0
0
-9
0.75%
1.13%
41
2025/03/31
-52
0
-23
-75
0.76%
2.03%
181
2025/03/28
-32
0
-10
-42
0.80%
1.99%
199
2025/03/27
-17
0
-15
-32
0.82%
0.72%
118
2025/03/26
-21
0
0
-21
0.83%
0.18%
100
2025/03/25
-49
0
0
-49
0.85%
0.89%
162
2025/03/24
-29
0
0
-29
0.89%
0.36%
122
2025/03/21
-1
0
0
-1
1.02%
0.72%
224
2025/03/20
123
0
0
123
1.04%
0.89%
839
2025/03/19
2
0
0
2
0.95%
1.58%
216
2025/03/18
-3
0
0
-3
0.93%
0.35%
108
2025/03/17
-11
0
0
-11
0.93%
0.52%
90
2025/03/14
-20
0
-2
-22
0.83%
0.86%
101
2025/03/13
-22
0
-4
-26
0.85%
2.35%
89
2025/03/12
-6
0
-1
-7
0.87%
2.62%
144
2025/03/11
-11
0
-1
-12
0.88%
1.13%
109
2025/03/10
-19
0
0
-19
0.91%
0.96%
92
2025/03/07
-18
0
0
-18
0.93%
0.48%
89
2025/03/06
-16
0
0
-16
0.94%
0.16%
93
2025/03/05
0
0
0
0
0.96%
0.16%
120
2025/03/04
-3
0
0
-3
0.96%
0.00%
61
2025/03/03
5
0
-3
2
0.96%
1.45%
132
2025/02/27
-14
0
2
-12
0.96%
2.21%
52
2025/02/26
-2
0
-1
-3
1.04%
0.47%
97
2025/02/25
-10
0
0
-10
1.04%
0.47%
40
2025/02/24
-10
0
-1
-11
1.05%
0.62%
45
2025/02/21
2
0
0
2
1.06%
0.62%
31
2025/02/20
-3
0
0
-3
1.14%
0.62%
44
2025/02/19
-10
0
0
-10
1.15%
0.31%
33
2025/02/18
-9
0
0
-9
1.08%
2.73%
110
2025/02/17
18
0
0
18
1.08%
1.38%
98
2025/02/14
-9
0
0
-9
1.07%
0.31%
53
2025/02/13
0
0
0
0
1.08%
0.15%
26
2025/02/12
-4
0
0
-4
1.08%
1.37%
39
2025/02/11
-3
0
0
-3
1.08%
0.15%
44
2025/02/10
0
0
0
0
1.08%
0.61%
33
2025/02/07
2
0
0
2
1.08%
0.77%
83
2025/02/06
6
0
0
6
1.09%
1.25%
72
2025/02/05
-3
0
0
-3
1.08%
0.63%
36
2025/02/04
0
0
0
0
1.09%
2.25%
31
2025/02/03
11
0
0
11
1.08%
1.27%
45
2025/01/22
-4
0
0
-4
1.07%
1.13%
80
2025/01/21
-4
0
0
-4
1.07%
0.97%
64
2025/01/20
0
0
0
0
1.08%
1.82%
57
2025/01/17
-8
0
0
-8
1.08%
0.50%
70
2025/01/16
-5
0
0
-5
1.09%
0.50%
98
2025/01/15
2
0
0
2
1.09%
0.50%
27
2025/01/14
1
0
0
1
1.21%
2.58%
44
2025/01/13
-21
0
0
-21
1.11%
3.17%
49
2025/01/10
-10
0
0
-10
1.13%
2.39%
63
2025/01/09
-9
0
0
-9
1.12%
1.35%
55
2025/01/08
-17
0
0
-17
1.13%
1.00%
68
2025/01/07
-1
0
0
-1
1.14%
0.67%
26
2025/01/06
43
0
0
43
1.14%
4.38%
121
2025/01/03
-5
0
0
-5
1.10%
0.35%
113
2025/01/02
-2
0
0
-2
1.11%
0.35%
20
2024/12/31
0
0
0
0
1.11%
0.18%
25
2024/12/30
4
0
0
4
1.11%
0.35%
38
2024/12/27
5
0
0
5
1.11%
0.00%
92
2024/12/26
-39
0
-1
-40
1.10%
0.18%
334
2024/12/25
81
0
-3
78
1.14%
4.87%
496
2024/12/24
-2
0
0
-2
1.09%
0.68%
26
2024/12/23
7
0
-4
3
1.12%
1.89%
52

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
鴻海
2317.TW
155.50
1.500.97%
58,341
元大台灣50
0050.TW
47.03
0.070.15%
80,519
緯創
3231.TW
118.50
3.002.60%
63,416
長榮
2603.TW
207.50
5.002.35%
23,702

櫃營建產業漲跌排行

桓鼎-KY
5543.TWO
20.35
0.603.04%
1
昇益
5455.TWO
37.35
0.701.91%
18
瑞築
6198.TWO
32.85
0.551.70%
9
亞昕
5213.TWO
30.80
0.451.48%
552
三圓
4416.TWO
63.00
0.500.80%
2

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。