德晉

3466

櫃通訊網路

39.002.00(4.88%)

收盤 | 2024/04/19 14:30 更新

780成交量

-本益比 (同業平均)

連2漲→跌 (4.88%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
17
-1
連3買→賣 (-1)
投信
0
0
0
連82平 (0)
自營商
0
25
-25
連2賣 (-79)
三大法人
16
42
-26
連3買→賣 (-26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-1
0
-25
-26
7.78%
4.88%
780
2024/04/18
57
0
-54
3
7.81%
5.13%
1,084
2024/04/17
43
0
0
43
7.72%
5.98%
616
2024/04/16
54
0
187
241
7.65%
5.88%
1,107
2024/04/15
-7
0
0
-7
7.59%
2.74%
904
2024/04/12
-60
0
0
-60
7.67%
5.24%
1,664
2024/04/11
474
0
0
474
7.77%
0.66%
2,008
2024/04/10
48
0
0
48
7.00%
1.34%
2,815
2024/04/09
-246
0
0
-246
6.92%
2.04%
7,314
2024/04/08
186
0
0
186
7.58%
9.88%
4,066
2024/04/03
-269
0
0
-269
7.28%
9.87%
3,495
2024/04/02
227
0
0
227
7.75%
8.57%
2,353
2024/04/01
156
0
0
156
7.38%
1.27%
563
2024/03/29
12
0
0
12
7.12%
0.36%
183
2024/03/28
26
0
0
26
7.10%
0.72%
204
2024/03/27
32
0
0
32
7.06%
0.72%
254
2024/03/26
14
0
0
14
7.01%
0.72%
338
2024/03/25
84
0
0
84
6.99%
1.82%
769
2024/03/22
51
0
0
51
6.83%
1.29%
607
2024/03/21
-4
0
0
-4
6.75%
0.18%
388
2024/03/20
-3
0
0
-3
6.76%
0.73%
172
2024/03/19
17
0
0
17
6.76%
0.91%
652
2024/03/18
-7
0
0
-7
6.73%
1.79%
1,425
2024/03/15
21
0
0
21
6.74%
7.07%
963
2024/03/14
-5
0
0
-5
6.71%
0.38%
64
2024/03/13
19
0
0
19
6.72%
0.97%
278
2024/03/12
2
0
1
3
6.69%
0.00%
106
2024/03/11
-11
0
0
-11
6.68%
2.27%
210
2024/03/08
-22
0
0
-22
6.70%
0.38%
180
2024/03/07
11
0
0
11
6.74%
0.38%
223
2024/03/06
7
0
-1
6
6.75%
1.14%
159
2024/03/05
12
0
0
12
6.82%
0.57%
105
2024/03/04
-6
0
0
-6
6.80%
0.76%
259
2024/03/01
7
0
0
7
6.81%
0.38%
124
2024/02/29
7
0
0
7
6.80%
1.13%
135
2024/02/27
-9
0
0
-9
6.79%
0.94%
100
2024/02/26
56
0
0
56
6.80%
0.00%
253
2024/02/23
-8
0
0
-8
6.74%
3.96%
437
2024/02/22
-21
0
0
-21
6.79%
0.18%
445
2024/02/21
30
0
1
31
6.83%
2.01%
579
2024/02/20
63
0
0
63
6.78%
2.25%
657
2024/02/19
28
0
0
28
6.69%
2.89%
390
2024/02/16
47
0
0
47
6.66%
1.37%
411
2024/02/15
85
0
0
85
6.58%
5.13%
522
2024/02/05
0
0
0
0
6.44%
0.61%
83
2024/02/02
-11
0
0
-11
6.44%
0.00%
83
2024/02/01
-12
0
0
-12
6.46%
1.45%
97
2024/01/31
-23
0
0
-23
6.70%
2.23%
226
2024/01/30
-27
0
0
-27
6.74%
5.78%
135
2024/01/29
-12
0
1
-11
6.78%
1.48%
46
2024/01/26
-2
0
0
-2
6.80%
0.63%
26
2024/01/25
4
0
0
4
6.80%
0.21%
16
2024/01/24
-4
0
0
-4
6.79%
0.21%
39
2024/01/23
-17
0
0
-17
6.80%
3.23%
77
2024/01/22
3
0
0
3
6.83%
0.87%
68
2024/01/19
4
0
1
5
6.82%
1.29%
152
2024/01/18
6
0
0
6
6.82%
2.31%
98
2024/01/17
-3
0
0
-3
6.81%
1.04%
109
2024/01/16
-4
0
0
-4
6.81%
0.21%
32
2024/01/15
3
0
0
3
6.82%
0.21%
38
2024/01/12
3
0
1
4
6.81%
0.82%
57
2024/01/11
3
0
0
3
6.81%
0.00%
85
2024/01/10
1
0
0
1
6.80%
2.01%
26
2024/01/09
-3
0
0
-3
6.80%
0.00%
137
2024/01/08
-7
0
0
-7
6.81%
1.63%
60
2024/01/05
0
0
0
0
6.82%
0.41%
59
2024/01/04
19
0
-1
18
6.82%
0.41%
134
2024/01/03
2
0
0
2
6.79%
0.81%
65
2024/01/02
10
0
0
10
6.78%
1.20%
94
2023/12/29
2
0
0
2
6.77%
2.25%
108
2023/12/28
0
0
0
0
6.76%
2.59%
126
2023/12/27
-1
0
0
-1
6.76%
1.18%
31
2023/12/26
2
0
0
2
6.76%
2.01%
108
2023/12/25
-8
0
1
-7
6.76%
1.19%
50
2023/12/22
10
0
0
10
6.77%
1.61%
193
2023/12/21
0
0
0
0
6.74%
1.59%
194
2023/12/20
-1
0
0
-1
6.74%
4.73%
286
2023/12/19
-13
0
0
-13
6.74%
0.38%
494
2023/12/18
-24
0
0
-24
6.75%
4.32%
950
2023/12/15
-189
0
0
-189
6.79%
2.83%
1,002
2023/12/14
28
0
0
28
7.09%
10.00%
676
2023/12/13
-20
0
0
-20
7.04%
1.32%
99
2023/12/12
-47
0
0
-47
7.08%
1.51%
112
2023/12/11
-3
0
-1
-4
7.14%
1.49%
44
2023/12/08
-21
0
0
-21
7.16%
1.73%
80
2023/12/07
0
0
1
1
7.19%
0.65%
59
2023/12/06
2
0
-1
1
7.19%
0.22%
87
2023/12/05
-4
0
1
-3
7.19%
0.43%
50
2023/12/04
19
0
0
19
7.20%
0.87%
102
2023/12/01
-24
0
0
-24
7.17%
1.08%
92
2023/11/30
-30
0
0
-30
7.20%
1.28%
132
2023/11/29
-24
0
0
-24
7.24%
0.85%
139
2023/11/28
-3
0
0
-3
7.27%
0.00%
52
2023/11/27
22
0
0
22
7.28%
1.05%
151
2023/11/24
-37
0
1
-36
7.24%
0.00%
88
2023/11/23
-14
0
0
-14
7.30%
0.21%
108
2023/11/22
0
0
0
0
7.32%
0.84%
69
2023/11/21
-32
0
-1
-33
7.32%
0.21%
99
2023/11/20
-16
0
0
-16
7.38%
0.63%
47
2023/11/17
-2
0
0
-2
7.40%
0.42%
48
2023/11/16
-3
0
0
-3
7.40%
0.84%
118
2023/11/15
22
0
0
22
7.41%
0.64%
307
2023/11/14
-21
0
0
-21
7.37%
2.68%
132
2023/11/13
38
0
1
39
7.40%
3.19%
206
2023/11/10
-21
0
0
-21
7.34%
2.72%
132
2023/11/09
19
0
0
19
7.38%
2.46%
112
2023/11/08
-15
0
0
-15
7.34%
3.65%
223
2023/11/07
-7
0
0
-7
7.37%
1.26%
60
2023/11/06
3
0
0
3
7.38%
0.54%
86
2023/11/03
69
0
0
69
7.38%
0.54%
441
2023/11/02
-106
0
0
-106
7.26%
2.63%
325
2023/11/01
87
0
0
87
7.44%
2.52%
264
2023/10/31
36
0
0
36
7.30%
1.09%
241
2023/10/30
19
0
0
19
7.24%
1.85%
121
2023/10/27
5
0
0
5
7.20%
0.37%
179
2023/10/26
24
0
0
24
7.20%
2.87%
159
2023/10/25
-14
0
0
-14
7.16%
0.97%
466
2023/10/24
7
0
0
7
7.18%
1.77%
159
2023/10/23
-12
0
0
-12
7.17%
2.00%
203
2023/10/20
25
0
0
25
7.19%
2.46%
170

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福裕
4513.TWO
37.90
1.203.27%
5,472
大同
2371.TW
69.10
4.707.30%
466,028
福大
4402.TWO
30.85
0.451.48%
2,132
矽統
2363.TW
68.20
1.001.45%
44,279
森寶
3489.TWO
24.80
0.702.75%
1,611

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

相關概念股

歐元貶值
1.71%
0.49%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。