德晉

3466

櫃通訊網路

80.32.40(2.90%)

收盤 | 2024/07/26 14:30 更新

904成交量

-本益比 (同業平均)

漲→跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
337
-127
連2買→賣 (-127)
投信
0
0
0
連87平 (0)
自營商
69
1
68
平→買 (68)
三大法人
279
338
-59
連2買→賣 (-59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-127
0
68
-59
7.13%
2.90%
904
2024/07/23
120
0
0
120
7.28%
2.73%
705
2024/07/22
210
0
68
278
7.11%
0.25%
1,129
2024/07/19
-39
0
0
-39
6.72%
2.30%
918
2024/07/18
-353
0
0
-353
6.71%
4.40%
1,368
2024/07/17
198
0
0
198
7.25%
0.58%
892
2024/07/16
72
0
0
72
6.93%
1.52%
541
2024/07/15
-3
0
0
-3
6.79%
0.23%
817
2024/07/12
-80
0
1
-79
6.79%
1.50%
937
2024/07/11
-127
0
0
-127
6.92%
0.91%
1,153
2024/07/10
393
0
0
393
7.13%
3.31%
3,079
2024/07/09
165
0
-1
164
6.48%
3.31%
1,171
2024/07/08
40
0
1
41
6.21%
0.57%
887
2024/07/05
-286
0
0
-286
6.14%
1.25%
1,597
2024/07/04
-57
0
0
-57
6.58%
0.11%
1,337
2024/07/03
-104
0
0
-104
6.57%
0.57%
2,392
2024/07/02
83
0
0
83
6.68%
7.73%
2,215
2024/07/01
71
0
0
71
6.55%
0.62%
1,002
2024/06/28
-58
0
10
-48
6.42%
1.00%
1,704
2024/06/27
68
0
22
90
6.49%
5.31%
3,094
2024/06/26
-50
0
0
-50
6.38%
2.87%
1,623
2024/06/25
147
0
20
167
6.46%
0.00%
1,761
2024/06/24
-8
0
-6
-14
6.22%
0.11%
1,245
2024/06/21
-422
0
-4
-426
6.18%
3.22%
1,832
2024/06/20
189
0
0
189
6.79%
2.51%
2,607
2024/06/19
-39
0
30
-9
6.46%
1.13%
4,945
2024/06/18
-47
0
1
-46
6.45%
5.73%
6,838
2024/06/17
-651
0
-165
-816
6.53%
6.27%
5,843
2024/06/14
419
0
-18
401
7.52%
6.35%
12,955
2024/06/13
-19
0
-17
-36
6.84%
8.75%
1,589
2024/06/12
19
0
-59
-40
7.02%
8.49%
558
2024/06/11
-4
0
0
-4
6.90%
4.64%
529
2024/06/07
113
0
-66
47
6.90%
0.48%
406
2024/06/06
12
0
-41
-29
6.72%
0.48%
259
2024/06/05
13
0
45
58
6.71%
0.00%
467
2024/06/04
-13
0
340
327
6.68%
2.94%
882
2024/06/03
-65
0
6
-59
6.70%
2.38%
647
2024/05/31
4
0
14
18
6.79%
1.36%
615
2024/05/30
-25
0
0
-25
6.78%
0.12%
1,065
2024/05/29
-553
0
1
-552
6.85%
5.93%
6,914
2024/05/28
-531
0
13
-518
7.73%
3.99%
14,192
2024/05/27
255
0
-24
231
8.56%
9.97%
11,743
2024/05/24
494
0
-259
235
8.10%
9.94%
7,474
2024/05/23
-15
0
-25
-40
7.18%
9.97%
2,987
2024/05/22
14
0
0
14
7.20%
2.47%
710
2024/05/21
32
0
20
52
7.18%
0.50%
383
2024/05/20
64
0
0
64
7.13%
0.98%
489
2024/05/17
23
0
30
53
7.02%
0.00%
594
2024/05/16
17
0
-86
-69
6.98%
0.49%
1,199
2024/05/15
99
0
256
355
6.96%
9.86%
1,557
2024/05/14
105
0
50
155
6.80%
0.36%
738
2024/05/13
-5
0
78
73
6.62%
3.28%
596
2024/05/10
2
0
116
118
6.63%
2.36%
1,166
2024/05/09
-140
0
4
-136
6.63%
3.85%
1,354
2024/05/08
49
0
-51
-2
6.86%
3.87%
8,836
2024/05/07
-348
0
-80
-428
6.76%
7.41%
20,639
2024/05/06
155
0
0
155
7.32%
9.94%
11,235
2024/05/03
-365
0
167
-198
7.07%
7.82%
20,749
2024/05/02
-96
0
0
-96
7.66%
9.89%
6,442
2024/04/30
-60
0
0
-60
7.65%
9.97%
8,468
2024/04/29
-30
0
0
-30
7.65%
1.78%
2,763
2024/04/26
-278
0
41
-237
7.68%
4.73%
4,164
2024/04/25
-21
0
-73
-94
8.12%
4.84%
1,872
2024/04/24
35
0
-20
15
8.16%
5.73%
1,320
2024/04/23
117
0
0
117
8.10%
0.24%
765
2024/04/22
77
0
-15
62
7.91%
5.38%
1,399
2024/04/19
-1
0
-25
-26
7.78%
4.88%
780
2024/04/18
57
0
-54
3
7.81%
5.13%
1,084
2024/04/17
43
0
0
43
7.72%
5.98%
616
2024/04/16
54
0
187
241
7.65%
5.88%
1,107
2024/04/15
-7
0
0
-7
7.59%
2.74%
904
2024/04/12
-60
0
0
-60
7.67%
5.24%
1,664
2024/04/11
474
0
0
474
7.77%
0.66%
2,008
2024/04/10
48
0
0
48
7.00%
1.34%
2,815
2024/04/09
-246
0
0
-246
6.92%
2.04%
7,314
2024/04/08
186
0
0
186
7.58%
9.88%
4,066
2024/04/03
-269
0
0
-269
7.28%
9.87%
3,495
2024/04/02
227
0
0
227
7.75%
8.57%
2,353
2024/04/01
156
0
0
156
7.38%
1.27%
563
2024/03/29
12
0
0
12
7.12%
0.36%
183
2024/03/28
26
0
0
26
7.10%
0.72%
204
2024/03/27
32
0
0
32
7.06%
0.72%
254
2024/03/26
14
0
0
14
7.01%
0.72%
338
2024/03/25
84
0
0
84
6.99%
1.82%
769
2024/03/22
51
0
0
51
6.83%
1.29%
607
2024/03/21
-4
0
0
-4
6.75%
0.18%
388
2024/03/20
-3
0
0
-3
6.76%
0.73%
172
2024/03/19
17
0
0
17
6.76%
0.91%
652
2024/03/18
-7
0
0
-7
6.73%
1.79%
1,425
2024/03/15
21
0
0
21
6.74%
7.07%
963
2024/03/14
-5
0
0
-5
6.71%
0.38%
64
2024/03/13
19
0
0
19
6.72%
0.97%
278
2024/03/12
2
0
1
3
6.69%
0.00%
106
2024/03/11
-11
0
0
-11
6.68%
2.27%
210
2024/03/08
-22
0
0
-22
6.70%
0.38%
180
2024/03/07
11
0
0
11
6.74%
0.38%
223
2024/03/06
7
0
-1
6
6.75%
1.14%
159
2024/03/05
12
0
0
12
6.82%
0.57%
105
2024/03/04
-6
0
0
-6
6.80%
0.76%
259
2024/03/01
7
0
0
7
6.81%
0.38%
124
2024/02/29
7
0
0
7
6.80%
1.13%
135
2024/02/27
-9
0
0
-9
6.79%
0.94%
100
2024/02/26
56
0
0
56
6.80%
0.00%
253
2024/02/23
-8
0
0
-8
6.74%
3.96%
437
2024/02/22
-21
0
0
-21
6.79%
0.18%
445
2024/02/21
30
0
1
31
6.83%
2.01%
579
2024/02/20
63
0
0
63
6.78%
2.25%
657
2024/02/19
28
0
0
28
6.69%
2.89%
390
2024/02/16
47
0
0
47
6.66%
1.37%
411
2024/02/15
85
0
0
85
6.58%
5.13%
522
2024/02/05
0
0
0
0
6.44%
0.61%
83
2024/02/02
-11
0
0
-11
6.44%
0.00%
83
2024/02/01
-12
0
0
-12
6.46%
1.45%
97
2024/01/31
-23
0
0
-23
6.70%
2.23%
226
2024/01/30
-27
0
0
-27
6.74%
5.78%
135
2024/01/29
-12
0
1
-11
6.78%
1.48%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
271.00
9.003.21%
9,571
雲豹能源
6869.TW
263.00
28.509.78%
1,631
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003

櫃通訊網路產業漲跌排行

及成
3095.TWO
81.80
4.405.68%
315
聯光通
4903.TWO
26.95
1.054.05%
2,341
波若威
3163.TWO
170.00
6.003.66%
18,179
昇達科
3491.TWO
307.00
8.502.85%
3,134
是方
6561.TWO
431.00
11.002.62%
253

相關概念股

歐元貶值
0.84%
0.28%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。