德晉

3466

櫃通訊網路

62.30.00(0.00%)

收盤 | 2024/11/22 13:30 更新

496成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
164
-58
連3賣 (-274)
投信
0
0
0
連84平 (0)
自營商
1
1
0
連4平 (0)
三大法人
107
165
-58
連3賣 (-274)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-58
0
0
-58
7.21%
0.00%
496
2024/11/21
-26
0
0
-26
7.32%
2.50%
479
2024/11/20
-190
0
0
-190
7.38%
3.03%
1,371
2024/11/19
309
0
0
309
7.64%
8.39%
1,644
2024/11/18
-404
0
1
-403
7.13%
3.40%
1,266
2024/11/15
64
0
0
64
7.65%
3.89%
651
2024/11/14
1
0
0
1
7.54%
4.39%
528
2024/11/13
-23
0
0
-23
7.53%
0.85%
410
2024/11/12
44
0
0
44
7.58%
5.32%
1,054
2024/11/11
19
0
0
19
7.40%
0.32%
401
2024/11/08
-134
0
0
-134
7.82%
0.80%
396
2024/11/07
-107
0
0
-107
7.94%
0.48%
505
2024/11/06
-149
0
0
-149
8.10%
3.25%
1,047
2024/11/05
-171
0
0
-171
8.05%
4.02%
1,556
2024/11/04
-197
0
0
-197
8.18%
9.99%
2,235
2024/11/01
-166
0
0
-166
8.51%
9.91%
1,734
2024/10/30
18
0
0
18
8.71%
0.26%
358
2024/10/29
42
0
0
42
8.66%
4.26%
753
2024/10/28
-164
0
0
-164
8.75%
3.39%
827
2024/10/25
156
0
0
156
8.98%
3.38%
880
2024/10/24
80
0
0
80
8.77%
2.08%
918
2024/10/23
204
0
0
204
8.69%
2.04%
1,307
2024/10/22
-243
0
0
-243
8.41%
2.46%
1,702
2024/10/21
198
0
1
199
8.92%
4.91%
2,769
2024/10/18
-161
0
0
-161
8.60%
1.49%
1,395
2024/10/17
141
0
0
141
8.84%
2.95%
1,974
2024/10/16
-239
0
0
-239
8.62%
3.17%
2,058
2024/10/15
121
0
-1
120
8.89%
7.08%
3,218
2024/10/14
20
0
0
20
8.73%
5.22%
905
2024/10/11
1
0
1
2
8.70%
1.18%
998
2024/10/09
-124
0
0
-124
8.72%
3.82%
1,631
2024/10/08
-284
0
0
-284
8.98%
2.82%
1,369
2024/10/07
151
0
0
151
9.14%
9.97%
1,192
2024/10/04
-78
0
0
-78
8.88%
0.49%
456
2024/10/01
-76
0
1
-75
8.99%
4.28%
691
2024/09/30
-147
0
0
-147
9.12%
1.92%
669
2024/09/27
188
0
0
188
9.38%
1.04%
774
2024/09/26
100
0
0
100
9.08%
0.86%
371
2024/09/25
79
0
0
79
8.95%
1.35%
313
2024/09/24
68
0
0
68
8.82%
1.33%
349
2024/09/23
82
0
0
82
8.95%
0.00%
240
2024/09/20
183
0
0
183
8.82%
1.96%
527
2024/09/19
29
0
0
29
8.53%
0.82%
167
2024/09/18
20
0
0
20
8.48%
3.80%
239
2024/09/16
-15
0
0
-15
8.50%
0.63%
106
2024/09/13
104
0
0
104
8.53%
2.09%
189
2024/09/12
12
0
0
12
8.36%
0.32%
296
2024/09/11
179
0
0
179
8.43%
1.30%
621
2024/09/10
85
0
0
85
8.03%
3.14%
346
2024/09/09
48
0
0
48
7.89%
0.31%
261
2024/09/06
-18
0
0
-18
7.81%
2.74%
248
2024/09/05
43
0
0
43
7.82%
1.55%
382
2024/09/04
98
0
0
98
7.75%
3.44%
640
2024/09/03
-1,162
0
0
-1,162
7.54%
7.08%
3,779
2024/09/02
176
0
-22
154
9.37%
9.92%
1,619
2024/08/30
180
0
0
180
9.09%
1.06%
616
2024/08/29
-119
0
1
-118
8.80%
4.61%
652
2024/08/28
115
0
-3
112
8.95%
1.91%
496
2024/08/27
-45
0
-100
-145
8.76%
4.22%
692
2024/08/26
-10
0
0
-10
8.83%
1.80%
157
2024/08/23
50
0
-6
44
8.85%
0.84%
176
2024/08/22
-49
0
-1
-50
8.78%
0.00%
228
2024/08/21
4
0
0
4
8.89%
0.14%
390
2024/08/20
17
0
0
17
8.93%
0.69%
226
2024/08/19
-169
0
0
-169
8.90%
3.73%
481
2024/08/16
9
0
0
9
9.18%
0.54%
417
2024/08/15
83
0
0
83
9.16%
3.32%
688
2024/08/14
8
0
0
8
9.02%
0.28%
256
2024/08/13
48
0
0
48
9.00%
0.14%
199
2024/08/12
21
0
0
21
8.92%
1.26%
381
2024/08/09
108
0
0
108
8.87%
1.56%
401
2024/08/08
-61
0
0
-61
8.69%
5.00%
716
2024/08/07
134
0
-19
115
8.77%
8.35%
819
2024/08/06
183
0
20
203
8.48%
3.80%
1,889
2024/08/05
39
0
418
457
8.18%
9.90%
1,844
2024/08/02
-70
0
23
-47
8.09%
1.99%
460
2024/08/01
98
0
-10
88
8.19%
4.28%
560
2024/07/31
-37
0
8
-29
8.05%
2.28%
496
2024/07/30
395
0
12
407
8.11%
7.79%
1,621
2024/07/29
143
0
126
269
7.46%
8.84%
1,869
2024/07/26
-127
0
68
-59
7.13%
2.90%
904
2024/07/23
120
0
0
120
7.28%
2.73%
705
2024/07/22
210
0
68
278
7.11%
0.25%
1,129
2024/07/19
-39
0
0
-39
6.72%
2.30%
918
2024/07/18
-353
0
0
-353
6.71%
4.40%
1,368
2024/07/17
198
0
0
198
7.25%
0.58%
892
2024/07/16
72
0
0
72
6.93%
1.52%
541
2024/07/15
-3
0
0
-3
6.79%
0.23%
817
2024/07/12
-80
0
1
-79
6.79%
1.50%
937
2024/07/11
-127
0
0
-127
6.92%
0.91%
1,153
2024/07/10
393
0
0
393
7.13%
3.31%
3,079
2024/07/09
165
0
-1
164
6.48%
3.31%
1,171
2024/07/08
40
0
1
41
6.21%
0.57%
887
2024/07/05
-286
0
0
-286
6.14%
1.25%
1,597
2024/07/04
-57
0
0
-57
6.58%
0.11%
1,337
2024/07/03
-104
0
0
-104
6.57%
0.57%
2,392
2024/07/02
83
0
0
83
6.68%
7.73%
2,215
2024/07/01
71
0
0
71
6.55%
0.62%
1,002
2024/06/28
-58
0
10
-48
6.42%
1.00%
1,704
2024/06/27
68
0
22
90
6.49%
5.31%
3,094
2024/06/26
-50
0
0
-50
6.38%
2.87%
1,623
2024/06/25
147
0
20
167
6.46%
0.00%
1,761
2024/06/24
-8
0
-6
-14
6.22%
0.11%
1,245
2024/06/21
-422
0
-4
-426
6.18%
3.22%
1,832
2024/06/20
189
0
0
189
6.79%
2.51%
2,607
2024/06/19
-39
0
30
-9
6.46%
1.13%
4,945
2024/06/18
-47
0
1
-46
6.45%
5.73%
6,838
2024/06/17
-651
0
-165
-816
6.53%
6.27%
5,843
2024/06/14
419
0
-18
401
7.52%
6.35%
12,955
2024/06/13
-19
0
-17
-36
6.84%
8.75%
1,589
2024/06/12
19
0
-59
-40
7.02%
8.49%
558
2024/06/11
-4
0
0
-4
6.90%
4.64%
529
2024/06/07
113
0
-66
47
6.90%
0.48%
406
2024/06/06
12
0
-41
-29
6.72%
0.48%
259
2024/06/05
13
0
45
58
6.71%
0.00%
467
2024/06/04
-13
0
340
327
6.68%
2.94%
882
2024/06/03
-65
0
6
-59
6.70%
2.38%
647
2024/05/31
4
0
14
18
6.79%
1.36%
615
2024/05/30
-25
0
0
-25
6.78%
0.12%
1,065
2024/05/29
-553
0
1
-552
6.85%
5.93%
6,914
2024/05/28
-531
0
13
-518
7.73%
3.99%
14,192
2024/05/27
255
0
-24
231
8.56%
9.97%
11,743
2024/05/24
494
0
-259
235
8.10%
9.94%
7,474
2024/05/23
-15
0
-25
-40
7.18%
9.97%
2,987

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
83.00
3.103.88%
211,512
金寶
2312.TW
32.20
2.909.90%
173,349
鴻準
2354.TW
82.20
1.301.61%
85,055
英業達
2356.TW
50.70
0.300.59%
46,979
正崴
2392.TW
79.90
7.209.90%
16,964

櫃通訊網路產業漲跌排行

神準
3558.TWO
206.50
18.509.84%
3,259
正基
6546.TWO
140.00
12.509.80%
5,787
台林
5353.TWO
33.50
2.006.35%
475
新復興
4909.TWO
118.50
5.004.41%
8,309
環天科
3499.TWO
23.95
0.853.68%
1,191

相關概念股

歐元貶值
0.97%
3.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。