Yahoo奇摩財經 
聯鈞
255.51.50(0.58%)
收盤 | 2024/12/20 14:30 更新26,962
141.94 (46.05)
連3漲→跌 (0.58%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00255.51.51,483
- 13:25:00256.50.54
- 13:24:55256.50.519
- 13:24:50256.50.55
- 13:24:45256.50.514
- 13:24:40256.50.53
- 13:24:35256.50.514
- 13:24:30256.50.535
- 13:24:25256.50.515
- 13:24:20256.50.57
- 13:24:15256.50.524
- 13:24:10256.50.522
- 13:24:05257.00.07
- 13:24:00257.00.03
- 13:23:55257.00.02
- 13:23:50256.50.53
- 13:23:45256.50.58
- 13:23:40256.50.52
- 13:23:35256.50.512
- 13:23:30256.50.514
- 13:23:25256.50.53
- 13:23:20256.50.512
- 13:23:15256.50.5228
- 13:23:10256.01.03
- 13:23:05256.01.06
- 13:23:00256.01.018
- 13:22:55256.01.05
- 13:22:50256.01.01
- 13:22:45256.50.56
- 13:22:40256.01.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 264.5144
- 264.0456
- 263.5998
- 263.0845
- 262.5484
- 262.0817
- 261.5448
- 261.01,004
- 260.51,382
- 260.01,397
- 259.5825
- 259.01,948
- 258.51,402
- 258.01,446
- 257.51,402
- 257.01,281
- 256.51,803
- 256.01,655
- 255.52,437
- 255.01,405
- 254.51,016
- 254.01,222
- 253.5651
- 253.0470
- 252.524
現價
開盤
