Yahoo奇摩財經 
聯鈞
257.510.50(4.25%)
收盤 | 2024/12/13 14:30 更新31,413
143.06 (46.44)
連3漲 (7.07%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00257.510.51,173
- 13:25:00258.011.014
- 13:24:55257.510.511
- 13:24:50258.011.033
- 13:24:45258.011.053
- 13:24:40258.011.0260
- 13:24:35257.010.012
- 13:24:30256.59.518
- 13:24:25257.010.024
- 13:24:20257.010.036
- 13:24:15257.010.011
- 13:24:10257.010.010
- 13:24:05257.010.0123
- 13:24:00257.010.05
- 13:23:55257.010.01
- 13:23:50257.010.014
- 13:23:45256.59.53
- 13:23:40256.59.55
- 13:23:35257.010.03
- 13:23:30257.010.05
- 13:23:25256.59.52
- 13:23:20257.010.03
- 13:23:10256.59.545
- 13:23:05257.010.011
- 13:23:00257.010.027
- 13:22:55257.010.011
- 13:22:50257.010.04
- 13:22:45257.010.08
- 13:22:40257.010.07
- 13:22:35257.010.06
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/13 14:30成交價
成交張數
- 259.0281
- 258.5320
- 258.01,243
- 257.53,187
- 257.02,416
- 256.51,122
- 256.02,203
- 255.52,073
- 255.03,394
- 254.52,416
- 254.02,740
- 253.52,032
- 253.02,206
- 252.51,250
- 252.01,439
- 251.5458
- 251.0384
- 250.5503
- 250.0413
- 249.5399
- 249.0160
- 248.5101
- 248.0117
- 247.5344
- 247.0203
- 246.59
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 244.5010.504.49%22,947
- 627.0023.003.81%7,349
- 358.008.002.19%16,526
- 170.5011.006.06%26,978
- 746.0034.004.78%11,356
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
