聯鈞
249.02.00(0.80%)
收盤 | 2025/11/14 14:30 更新8,356
45.44 (148.38)
連3跌 (3.49%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00249.02.0660
- 13:24:55252.01.01
- 13:24:50251.50.52
- 13:24:45251.50.52
- 13:24:30252.01.02
- 13:24:20252.51.517
- 13:24:15252.01.03
- 13:24:10251.50.51
- 13:24:05252.01.07
- 13:23:55251.50.56
- 13:23:50252.01.012
- 13:23:45252.01.01
- 13:23:40252.01.04
- 13:23:30252.01.07
- 13:23:25252.01.014
- 13:23:20252.01.02
- 13:23:15251.50.52
- 13:23:10251.50.51
- 13:23:05251.50.51
- 13:22:55251.50.510
- 13:22:50251.50.551
- 13:22:45251.00.02
- 13:22:40251.00.01
- 13:22:35251.50.51
- 13:22:25251.50.52
- 13:22:20251.00.06
- 13:22:15251.00.01
- 13:22:10251.00.05
- 13:22:05251.00.01
- 13:21:55251.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 258.02
- 257.5108
- 257.0194
- 256.5127
- 256.0270
- 255.5260
- 255.0334
- 254.5231
- 254.0197
- 253.5239
- 253.0246
- 252.5269
- 252.0546
- 251.5698
- 251.0747
- 250.5249
- 250.0112
- 249.547
- 249.0702
- 248.5110
- 248.0233
- 247.5343
- 247.0285
- 246.599
- 246.0239
- 245.5365
- 245.0356
- 244.5312
- 244.0155
- 243.5281
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 196.508.504.15%8,718
- 227.005.502.37%770
- 355.509.002.47%1,825
- 995.0045.004.33%7,071
- 435.002.000.46%394
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。