Yahoo奇摩財經 
聯鈞
288.02.00(0.70%)
收盤 | 2024/12/26 14:30 更新46,797
160.00 (48.08)
連4漲 (12.72%)
成交彙整
資料時間：2024/12/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00288.02.01,714
- 13:25:00287.01.04
- 13:24:55287.51.514
- 13:24:50287.01.020
- 13:24:45287.51.59
- 13:24:40287.51.54
- 13:24:35287.51.537
- 13:24:30287.51.552
- 13:24:25287.51.553
- 13:24:20287.51.517
- 13:24:15288.02.033
- 13:24:10287.51.54
- 13:24:05287.51.58
- 13:24:00287.51.5231
- 13:23:55287.51.59
- 13:23:50287.51.532
- 13:23:45287.51.525
- 13:23:40287.51.512
- 13:23:35287.51.510
- 13:23:30287.51.57
- 13:23:25287.51.59
- 13:23:20288.02.015
- 13:23:15287.51.516
- 13:23:10288.02.09
- 13:23:05287.51.520
- 13:23:00288.02.06
- 13:22:55288.02.017
- 13:22:50287.51.51
- 13:22:45288.02.07
- 13:22:40288.02.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 299.015
- 298.5533
- 298.01,155
- 297.5482
- 297.01,446
- 296.52,056
- 296.01,985
- 295.51,087
- 295.02,483
- 294.51,721
- 294.01,713
- 293.51,749
- 293.02,253
- 292.52,152
- 292.01,688
- 291.51,476
- 291.01,164
- 290.5757
- 290.01,384
- 289.51,180
- 289.01,428
- 288.51,262
- 288.04,283
- 287.52,817
- 287.03,268
- 286.51,624
- 286.01,681
- 285.5675
- 285.0912
- 284.5341
- 284.027
現價
開盤