Yahoo奇摩財經 
聯鈞
245.51.50(0.61%)
開盤 | 2024/11/14 10:10 更新6,928
393.55 (52.16)
連2漲→跌 (3.37%)
成交彙整
資料時間：2024/11/14 10:10時間
成交價
漲跌
成交張數
- 10:10:45245.51.51
- 10:10:40245.51.51
- 10:10:35245.51.510
- 10:10:20245.51.52
- 10:10:10245.51.52
- 10:10:05245.51.53
- 10:09:45245.51.51
- 10:09:30245.51.51
- 10:09:25245.51.52
- 10:09:15245.51.53
- 10:08:20245.51.51
- 10:08:15245.51.53
- 10:08:00245.51.51
- 10:07:55245.51.51
- 10:07:40245.51.51
- 10:07:00245.51.51
- 10:06:50245.51.52
- 10:06:40245.51.56
- 10:06:35245.51.54
- 10:06:30245.51.54
- 10:06:10245.51.523
- 10:05:50245.51.51
- 10:05:40245.51.52
- 10:05:35245.51.51
- 10:05:10245.51.53
- 10:05:00245.51.52
- 10:04:40246.02.01
- 10:04:35245.51.51
- 10:04:30245.51.55
- 10:04:25245.51.539
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 10:10成交價
成交張數
- 248.527
- 248.0367
- 247.5284
- 247.0549
- 246.51,100
- 246.01,073
- 245.51,244
- 245.0849
- 244.5848
- 244.0537
- 243.539
現價
開盤