聯鈞

3450
半導體
209.04.50(2.20%)
收盤 | 2025/05/12 14:30 更新
35,272成交量
34.96 (153.45)本益比 (同業平均)
連2漲 (12.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,363
    4,964
    8,399
    連2賣→買 (8,399)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    168
    77
    91
    賣→買 (91)
  • 三大法人
    13,531
    5,041
    8,490
    連2賣→買 (8,490)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/09
    8,399
    0
    91
    8,490
    19.89%
    9.95%
    37,389
  • 2025/05/08
    -8,113
    -884
    -244
    -9,241
    14.09%
    8.60%
    28,379
  • 2025/05/07
    -701
    -2
    31
    -672
    19.54%
    0.73%
    19,096
  • 2025/05/06
    1,688
    155
    -5
    1,838
    20.03%
    3.54%
    13,754
  • 2025/05/05
    -579
    -107
    -1
    -686
    18.87%
    5.49%
    20,243
  • 2025/05/02
    310
    21
    63
    394
    19.25%
    1.95%
    16,893
  • 2025/04/30
    -1,511
    96
    24
    -1,391
    19.18%
    2.14%
    18,491
  • 2025/04/29
    401
    175
    11
    587
    20.20%
    2.94%
    17,159
  • 2025/04/28
    384
    464
    40
    888
    19.93%
    4.35%
    23,033
  • 2025/04/25
    -650
    370
    18
    -262
    19.65%
    1.82%
    22,855
  • 2025/04/24
    535
    -484
    17
    68
    20.12%
    0.26%
    19,101
  • 2025/04/23
    1,299
    -114
    47
    1,232
    19.71%
    6.35%
    28,803
  • 2025/04/22
    55
    -345
    -16
    -305
    18.85%
    0.55%
    42,818
  • 2025/04/21
    813
    -83
    -54
    676
    18.65%
    7.38%
    18,925
  • 2025/04/18
    -241
    -146
    1
    -386
    18.03%
    0.51%
    14,188
  • 2025/04/17
    -414
    -26
    23
    -417
    18.49%
    2.01%
    17,511
  • 2025/04/16
    -2,055
    -73
    -62
    -2,190
    18.69%
    3.39%
    35,617
  • 2025/04/15
    3,587
    60
    -3
    3,644
    20.21%
    9.84%
    20,724
  • 2025/04/14
    -424
    -1,132
    -26
    -1,582
    17.70%
    2.34%
    30,972
  • 2025/04/11
    281
    79
    30
    390
    17.85%
    2.39%
    16,694
  • 2025/04/10
    -47
    -290
    31
    -306
    17.58%
    9.94%
    5,511
  • 2025/04/09
    15
    0
    0
    15
    17.60%
    10.00%
    627
  • 2025/04/08
    185
    0
    7
    192
    17.60%
    9.95%
    1,054
  • 2025/04/07
    47
    0
    0
    47
    17.59%
    9.83%
    178
  • 2025/04/02
    1,217
    -680
    -21
    516
    17.57%
    0.65%
    12,991
  • 2025/04/01
    -748
    -241
    4
    -986
    16.83%
    1.06%
    19,788
  • 2025/03/31
    2,545
    -315
    -81
    2,149
    17.24%
    5.24%
    16,499
  • 2025/03/28
    147
    -398
    -78
    -329
    15.37%
    7.64%
    11,478
  • 2025/03/27
    834
    0
    -30
    804
    15.28%
    1.29%
    5,360
  • 2025/03/26
    -1,765
    118
    -36
    -1,683
    14.67%
    1.81%
    8,277
  • 2025/03/25
    1,383
    617
    -1
    1,999
    15.86%
    2.40%
    12,043
  • 2025/03/24
    -1,703
    172
    -5
    -1,535
    14.57%
    3.91%
    15,586
  • 2025/03/21
    75
    421
    4
    500
    15.96%
    1.26%
    16,332
  • 2025/03/20
    -555
    746
    54
    245
    15.86%
    2.39%
    20,035
  • 2025/03/19
    900
    59
    -20
    939
    16.21%
    0.55%
    15,339
  • 2025/03/18
    -1,307
    494
    -5
    -818
    15.58%
    0.36%
    15,914
  • 2025/03/17
    1,474
    330
    67
    1,872
    16.48%
    2.05%
    25,606
  • 2025/03/14
    1,788
    36
    23
    1,847
    15.47%
    3.87%
    21,873
  • 2025/03/13
    -2,649
    264
    28
    -2,357
    14.13%
    2.82%
    30,246
  • 2025/03/12
    1,997
    -70
    48
    1,975
    16.40%
    7.26%
    26,368
  • 2025/03/11
    272
    -159
    -18
    95
    15.13%
    3.13%
    19,790
  • 2025/03/10
    3,754
    -744
    -31
    2,980
    15.10%
    3.40%
    27,226
  • 2025/03/07
    84
    -81
    -41
    -38
    12.54%
    1.85%
    14,786
  • 2025/03/06
    -1,327
    -30
    -1,019
    -2,376
    12.57%
    1.64%
    19,437
  • 2025/03/05
    -311
    26
    20
    -264
    13.75%
    3.58%
    19,956
  • 2025/03/04
    -911
    -389
    -44
    -1,344
    13.96%
    0.57%
    17,413
  • 2025/03/03
    3,969
    -2,110
    -35
    1,823
    14.59%
    3.30%
    18,195
  • 2025/02/27
    1,279
    -2,878
    175
    -1,424
    11.84%
    4.39%
    28,773
  • 2025/02/26
    -1,196
    -74
    12
    -1,258
    10.82%
    1.21%
    11,384
  • 2025/02/25
    -1,578
    -120
    -318
    -2,016
    11.45%
    3.67%
    11,892
  • 2025/02/24
    343
    -208
    160
    295
    12.74%
    0.84%
    13,872
  • 2025/02/21
    2,030
    -2,727
    734
    37
    12.59%
    2.06%
    28,353
  • 2025/02/20
    -3,898
    -1,168
    -330
    -5,396
    11.21%
    3.48%
    19,334
  • 2025/02/19
    -616
    -257
    173
    -700
    13.94%
    3.08%
    17,275
  • 2025/02/18
    410
    -2,914
    -78
    -2,583
    14.58%
    2.01%
    18,890
  • 2025/02/17
    -1,038
    -1,464
    30
    -2,472
    14.26%
    0.67%
    17,806
  • 2025/02/14
    -2,010
    -727
    -153
    -2,890
    14.97%
    3.06%
    20,833
  • 2025/02/13
    -2,053
    -286
    -88
    -2,427
    16.25%
    1.59%
    18,771
  • 2025/02/12
    -3,706
    96
    -323
    -3,934
    17.65%
    6.94%
    44,263
  • 2025/02/11
    4,019
    1,478
    105
    5,603
    20.45%
    9.90%
    37,003
  • 2025/02/10
    912
    144
    13
    1,069
    17.59%
    1.32%
    25,425
  • 2025/02/07
    -999
    -202
    461
    -740
    16.90%
    2.18%
    30,361
  • 2025/02/06
    -314
    871
    126
    683
    17.58%
    4.39%
    18,796
  • 2025/02/05
    -2,014
    82
    16
    -1,916
    17.81%
    1.60%
    16,532
  • 2025/02/04
    611
    -1,641
    -332
    -1,362
    19.24%
    6.97%
    35,341
  • 2025/02/03
    -965
    -54
    -206
    -1,224
    18.99%
    9.87%
    11,634
  • 2025/01/22
    -1,744
    328
    -61
    -1,476
    19.63%
    0.30%
    32,510
  • 2025/01/21
    -518
    385
    60
    -73
    21.03%
    2.93%
    37,594
  • 2025/01/20
    -266
    892
    22
    649
    21.59%
    3.51%
    29,929
  • 2025/01/17
    -516
    1,172
    -102
    555
    22.03%
    1.42%
    43,763
  • 2025/01/16
    2,104
    2,309
    23
    4,436
    22.39%
    9.86%
    39,473
  • 2025/01/15
    -4,110
    551
    -442
    -4,001
    21.00%
    0.00%
    33,094
  • 2025/01/14
    -1,344
    61
    -165
    -1,448
    23.77%
    1.40%
    21,414
  • 2025/01/13
    -815
    -42
    -613
    -1,470
    24.90%
    9.38%
    34,014
  • 2025/01/10
    -1,236
    -135
    -412
    -1,783
    25.69%
    0.80%
    36,798
  • 2025/01/09
    2,833
    1,501
    -53
    4,281
    26.72%
    0.16%
    44,829
  • 2025/01/08
    3,806
    1,293
    187
    5,286
    25.04%
    7.76%
    40,049
  • 2025/01/07
    3,569
    403
    454
    4,426
    22.34%
    4.88%
    24,331
  • 2025/01/06
    -4,469
    95
    117
    -4,257
    19.80%
    2.47%
    18,590
  • 2025/01/03
    1,895
    103
    260
    2,258
    22.82%
    3.47%
    27,793
  • 2025/01/02
    -1,924
    0
    -125
    -2,049
    21.51%
    4.53%
    18,534
  • 2024/12/31
    2,071
    -244
    -27
    1,800
    22.73%
    2.14%
    19,891
  • 2024/12/30
    -1,927
    -509
    -109
    -2,545
    21.25%
    3.44%
    38,221
  • 2024/12/27
    2,701
    -1,231
    -7
    1,464
    22.66%
    1.04%
    27,268
  • 2024/12/26
    -1,110
    360
    61
    -689
    21.05%
    0.70%
    46,797
  • 2024/12/25
    4,343
    819
    260
    5,422
    21.84%
    8.95%
    42,398
  • 2024/12/24
    1,478
    216
    103
    1,798
    18.76%
    1.35%
    20,440
  • 2024/12/23
    486
    184
    177
    848
    17.97%
    1.37%
    20,422
  • 2024/12/20
    443
    -20
    286
    709
    17.64%
    0.58%
    26,962
  • 2024/12/19
    1,273
    314
    -10
    1,577
    17.29%
    3.21%
    24,231
  • 2024/12/18
    2,573
    863
    144
    3,580
    16.39%
    5.51%
    33,127
  • 2024/12/17
    -1,382
    -30
    -252
    -1,664
    14.76%
    1.72%
    20,033
  • 2024/12/16
    -3,962
    -410
    -386
    -4,758
    15.52%
    9.90%
    37,851
  • 2024/12/13
    2,628
    923
    81
    3,632
    18.18%
    4.25%
    31,413
  • 2024/12/12
    -563
    1,122
    251
    810
    16.42%
    1.65%
    20,157
  • 2024/12/11
    -242
    812
    -53
    517
    16.81%
    1.04%
    10,109
  • 2024/12/10
    -1,224
    137
    -33
    -1,120
    17.03%
    0.21%
    16,900
  • 2024/12/09
    -1,303
    95
    -88
    -1,297
    17.67%
    3.98%
    18,943
  • 2024/12/06
    -1,249
    20
    -40
    -1,269
    18.63%
    1.57%
    21,293
  • 2024/12/05
    -3,310
    311
    -45
    -3,044
    19.47%
    4.32%
    36,683
  • 2024/12/04
    4,890
    503
    257
    5,650
    21.72%
    9.90%
    42,361
  • 2024/12/03
    5
    340
    62
    407
    18.38%
    0.00%
    28,672
  • 2024/12/02
    -4,626
    229
    325
    -4,072
    18.29%
    0.82%
    28,525
  • 2024/11/29
    2,850
    493
    32
    3,375
    21.41%
    5.16%
    26,557
  • 2024/11/28
    -2,817
    60
    -178
    -2,934
    19.43%
    4.71%
    33,810
  • 2024/11/27
    2,790
    855
    -1
    3,644
    21.31%
    2.09%
    35,165
  • 2024/11/26
    -267
    1,016
    -41
    708
    19.46%
    0.21%
    25,263
  • 2024/11/25
    1,246
    484
    190
    1,921
    19.68%
    5.97%
    33,527
  • 2024/11/22
    -2,313
    189
    -55
    -2,179
    18.69%
    1.53%
    24,196
  • 2024/11/21
    3,262
    88
    32
    3,382
    20.37%
    3.38%
    27,012
  • 2024/11/20
    -3,138
    744
    8
    -2,386
    17.86%
    3.48%
    43,460
  • 2024/11/19
    -4,368
    15
    70
    -4,283
    19.75%
    3.37%
    29,397
  • 2024/11/18
    1,757
    -82
    -124
    1,551
    22.57%
    3.26%
    19,058
  • 2024/11/15
    280
    -1,545
    -108
    -1,373
    21.50%
    3.97%
    29,079
  • 2024/11/14
    1,518
    0
    -67
    1,451
    21.11%
    1.84%
    16,718
  • 2024/11/13
    -3,007
    -212
    -78
    -3,297
    20.02%
    3.37%
    24,206
  • 2024/11/12
    1,503
    437
    2
    1,942
    21.86%
    0.20%
    23,378
  • 2024/11/11
    -2,009
    10
    35
    -1,963
    20.84%
    0.20%
    26,850
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    163.50
    2.501.51%
    39,808
  • 光聖
    6442.TW
    435.50
    9.002.11%
    10,465
  • 聯亞
    3081.TWO
    292.50
    10.003.54%
    11,238
  • 上詮
    3363.TWO
    222.00
    8.003.48%
    10,569
  • 波若威
    3163.TWO
    157.00
    1.500.96%
    12,810
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。