展達

3447

通訊網路

71.30.50(0.70%)

收盤 | 2024/11/28 14:30 更新

6,308成交量

-本益比 (同業平均)

連3跌 (12.19%)

連漲連跌

法人買賣變化

資料時間：2024/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,043
1,103
940
連2賣→買 (940)
投信
0
0
0
連86平 (0)
自營商
18
3
15
連6買 (43)
三大法人
2,061
1,106
955
連2賣→買 (955)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/28
940
0
15
955
6.30%
0.70%
6,308
2024/11/27
-515
0
1
-514
5.08%
9.91%
6,895
2024/11/26
-694
0
2
-692
5.77%
1.85%
7,207
2024/11/25
200
0
3
203
6.67%
1.75%
7,772
2024/11/22
517
0
2
519
6.41%
1.48%
13,087
2024/11/21
-187
0
20
-167
5.69%
10.00%
7,437
2024/11/20
-2,128
0
-12
-2,140
5.93%
10.00%
30,126
2024/11/19
-81
0
11
-70
8.68%
9.65%
11,135
2024/11/18
60
0
0
60
8.79%
1.33%
6,547
2024/11/15
304
0
1
305
8.70%
0.00%
8,979
2024/11/14
76
0
-59
17
8.32%
10.00%
2,245
2024/11/13
-106
0
-5
-111
8.22%
1.63%
2,362
2024/11/12
-37
0
11
-26
8.36%
0.51%
3,232
2024/11/11
81
0
-15
66
8.41%
7.38%
2,273
2024/11/08
-4
0
5
1
8.30%
0.00%
1,439
2024/11/07
106
0
-1
105
8.31%
3.95%
1,859
2024/11/06
148
0
-16
132
8.16%
9.93%
1,640
2024/11/05
149
0
5
154
7.97%
4.28%
1,283
2024/11/04
92
0
16
108
7.82%
1.94%
2,266
2024/11/01
544
0
43
587
7.70%
4.29%
2,450
2024/10/30
298
0
45
343
7.01%
1.74%
1,827
2024/10/29
233
0
68
301
6.67%
0.98%
2,760
2024/10/28
69
0
-6
63
6.37%
4.90%
41,864
2024/10/25
1,487
0
-20
1,467
6.27%
9.92%
15,462
2024/10/24
938
0
20
958
4.34%
9.97%
23,409
2024/10/23
38
0
0
38
3.11%
9.93%
9,556
2024/10/22
-425
0
0
-425
3.06%
6.38%
8,644
2024/10/21
994
0
-1
993
3.57%
9.91%
2,727
2024/10/18
-177
0
11
-166
2.28%
1.87%
900
2024/10/17
-1
0
1
0
2.49%
1.60%
1,214
2024/10/16
-115
0
-1
-116
2.48%
0.60%
2,732
2024/10/15
334
0
2
336
2.62%
3.38%
7,963
2024/10/14
271
0
-4
267
2.18%
9.92%
2,271
2024/10/11
-242
0
-3
-245
1.84%
6.04%
7,403
2024/10/09
259
0
-1
258
2.14%
9.90%
2,407
2024/10/08
-25
0
-1
-26
1.77%
1.06%
161
2024/10/07
176
0
1
177
1.74%
4.94%
403
2024/10/04
36
0
-2
34
1.51%
0.25%
131
2024/10/01
3
0
1
4
1.47%
0.62%
84
2024/09/30
17
0
-1
16
1.46%
0.88%
33
2024/09/27
16
0
2
18
1.44%
0.00%
88
2024/09/26
45
0
-9
36
1.42%
1.11%
238
2024/09/25
-24
0
0
-24
1.36%
0.12%
161
2024/09/24
-4
0
13
9
1.39%
4.04%
245
2024/09/23
8
0
0
8
1.40%
0.82%
103
2024/09/20
35
0
1
36
1.39%
0.59%
154
2024/09/19
28
0
-2
26
1.34%
1.81%
159
2024/09/18
-30
0
1
-29
1.31%
2.13%
162
2024/09/16
81
0
3
84
1.34%
1.32%
924
2024/09/13
58
0
-26
32
1.24%
1.95%
280
2024/09/12
158
0
-3
155
1.16%
4.59%
420
2024/09/11
127
0
0
127
0.97%
1.42%
458
2024/09/10
-20
0
27
7
0.81%
5.73%
471
2024/09/09
52
0
1
53
0.83%
0.36%
783
2024/09/06
8
0
1
9
0.76%
0.96%
210
2024/09/05
-36
0
-1
-37
0.76%
1.34%
278
2024/09/04
-11
0
-2
-13
0.81%
2.61%
588
2024/09/03
-3
0
0
-3
0.83%
2.18%
872
2024/09/02
22
0
1
23
0.83%
1.60%
419
2024/08/30
-19
0
0
-19
0.80%
0.61%
260
2024/08/29
49
0
-1
48
0.83%
3.82%
459
2024/08/28
-65
0
0
-65
0.76%
2.08%
1,748
2024/08/27
27
0
-3
24
0.84%
3.22%
268
2024/08/26
-18
0
1
-17
0.81%
1.84%
173
2024/08/23
61
0
1
62
0.83%
1.04%
170
2024/08/22
-47
0
-1
-48
0.75%
2.04%
271
2024/08/21
1
0
0
1
0.81%
1.16%
382
2024/08/20
2
0
-1
1
0.81%
1.84%
1,190
2024/08/19
112
0
0
112
0.81%
6.28%
1,755
2024/08/16
-32
0
0
-32
0.66%
4.83%
1,130
2024/08/15
0
0
-3
-3
0.70%
9.98%
366
2024/08/14
2
0
3
5
0.70%
0.16%
51
2024/08/13
6
0
-1
5
0.72%
1.43%
32
2024/08/12
6
0
-2
4
0.71%
0.47%
59
2024/08/09
-12
0
0
-12
0.70%
0.48%
85
2024/08/08
4
0
1
5
0.72%
0.16%
28
2024/08/07
5
0
2
7
0.71%
3.97%
62
2024/08/06
14
0
4
18
0.71%
1.31%
139
2024/08/05
-15
0
-3
-18
0.69%
9.87%
162
2024/08/02
-1
0
-2
-3
0.71%
2.30%
68
2024/08/01
3
0
0
3
0.71%
1.61%
50
2024/07/31
5
0
-1
4
0.71%
1.72%
64
2024/07/30
34
0
0
34
0.70%
4.82%
292
2024/07/29
-2
0
1
-1
0.66%
1.48%
65
2024/07/26
6
0
-2
4
0.66%
1.03%
30
2024/07/23
14
0
0
14
0.65%
2.41%
62
2024/07/22
4
0
-4
0
0.63%
1.04%
138
2024/07/19
-60
0
1
-59
0.62%
4.82%
266
2024/07/18
12
0
-2
10
0.70%
4.44%
426
2024/07/17
12
0
0
12
0.69%
0.45%
96
2024/07/16
3
0
4
7
0.67%
0.30%
36
2024/07/15
-5
0
1
-4
0.67%
0.88%
43
2024/07/12
6
0
1
7
0.67%
1.04%
89
2024/07/11
3
0
-1
2
0.67%
0.59%
93
2024/07/10
5
0
2
7
0.66%
0.74%
43
2024/07/09
-26
0
1
-25
0.65%
3.72%
218
2024/07/08
1
0
0
1
0.69%
0.87%
141
2024/07/05
9
0
0
9
0.69%
0.87%
75
2024/07/04
31
0
0
31
0.67%
2.08%
95
2024/07/03
23
0
1
24
0.63%
0.75%
67
2024/07/02
-8
0
0
-8
0.60%
0.30%
37
2024/07/01
6
0
0
6
0.62%
1.90%
134
2024/06/28
25
0
0
25
0.61%
0.00%
190
2024/06/27
-29
0
0
-29
0.57%
0.15%
142
2024/06/26
35
0
0
35
0.61%
4.91%
304
2024/06/25
4
0
0
4
0.57%
0.15%
28
2024/06/24
0
0
0
0
0.56%
0.46%
28
2024/06/21
6
0
0
6
0.56%
0.15%
22
2024/06/20
9
0
0
9
0.55%
2.50%
62
2024/06/19
0
0
2
2
0.54%
1.99%
77
2024/06/18
-11
0
-2
-13
0.54%
0.77%
63
2024/06/17
9
0
0
9
0.56%
1.88%
70
2024/06/14
0
0
0
0
0.56%
0.31%
20
2024/06/13
4
0
0
4
0.56%
0.16%
39
2024/06/12
9
0
0
9
0.56%
0.31%
50
2024/06/11
-25
0
2
-23
0.55%
2.30%
71
2024/06/07
10
0
-3
7
0.56%
0.31%
28
2024/06/06
-11
0
0
-11
0.54%
0.61%
60
2024/06/05
0
0
1
1
0.56%
1.36%
89
2024/06/04
7
0
-1
6
0.56%
0.30%
46
2024/06/03
-15
0
1
-14
0.55%
1.78%
90
2024/05/31
-11
0
0
-11
0.57%
0.00%
175
2024/05/30
-45
0
0
-45
0.58%
7.52%
876
2024/05/29
3
0
0
3
0.64%
9.92%
1,024

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金寶
2312.TW
30.15
3.3510.00%
197,295
創威
6530.TWO
80.30
7.3010.00%
10,428
錦明
3230.TWO
53.80
0.801.47%
2,718
新盛力
4931.TWO
55.80
1.202.11%
7,998
光菱
8032.TWO
70.70
3.304.46%
4,873

通訊網路產業漲跌排行

華冠
8101.TW
20.10
1.809.84%
253
詠業
6792.TW
64.00
2.804.58%
172
譁裕
3419.TW
19.10
0.703.80%
5,961
星通
3025.TW
75.20
1.401.90%
3,894
鋐寶科技
6674.TW
28.00
0.351.27%
327

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。