展達

3447

通訊網路

30.100.00(0.00%)

開盤 | 2024/05/09 11:10 更新

11成交量

-本益比 (同業平均)

連2跌 (1.95%)

連漲連跌

法人買賣變化

資料時間：2024/05/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
1
7
連6買 (32)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
8
1
7
連6買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/08
7
0
0
7
0.54%
1.15%
20
2024/05/07
3
0
0
3
0.53%
0.81%
26
2024/05/06
14
0
0
14
0.53%
1.32%
68
2024/05/03
5
0
-1
4
0.51%
0.66%
18
2024/05/02
2
0
-1
1
0.52%
0.66%
30
2024/04/30
1
0
1
2
0.51%
0.98%
28
2024/04/29
-11
0
2
-9
0.53%
0.66%
51
2024/04/26
0
0
0
0
0.55%
1.67%
64
2024/04/25
36
0
0
36
0.59%
2.13%
89
2024/04/24
13
0
0
13
0.54%
3.04%
55
2024/04/23
6
0
-1
5
0.53%
0.17%
39
2024/04/22
6
0
1
7
0.47%
1.50%
49
2024/04/19
-6
0
0
-6
0.46%
3.38%
87
2024/04/18
2
0
0
2
0.47%
4.01%
46
2024/04/17
-4
0
-1
-5
0.48%
6.58%
83
2024/04/16
-14
0
0
-14
0.49%
4.55%
72
2024/04/15
5
0
1
6
0.51%
2.15%
60
2024/04/12
4
0
0
4
0.50%
0.76%
39
2024/04/11
0
0
0
0
0.49%
0.91%
35
2024/04/10
9
0
0
9
0.49%
0.00%
27
2024/04/09
9
0
-2
7
0.48%
1.69%
27
2024/04/08
-3
0
0
-3
0.47%
0.00%
44
2024/04/03
-3
0
0
-3
0.47%
1.06%
31
2024/04/02
2
0
2
4
0.48%
1.05%
41
2024/04/01
-7
0
0
-7
0.48%
1.53%
29
2024/03/29
0
0
0
0
0.48%
0.30%
16
2024/03/28
1
0
0
1
0.48%
0.77%
23
2024/03/27
6
0
0
6
0.48%
0.31%
23
2024/03/26
3
0
2
5
0.48%
0.76%
46
2024/03/25
7
0
0
7
0.47%
0.15%
53
2024/03/22
-4
0
0
-4
0.46%
1.05%
47
2024/03/21
4
0
-1
3
0.47%
1.06%
78
2024/03/20
-27
0
0
-27
0.46%
3.24%
111
2024/03/19
-28
0
0
-28
0.50%
3.68%
183
2024/03/18
-1
0
0
-1
0.54%
1.40%
84
2024/03/15
0
0
1
1
0.54%
1.38%
50
2024/03/14
-1
0
-1
-2
0.54%
0.82%
25
2024/03/13
-4
0
1
-3
0.54%
2.14%
61
2024/03/12
-1
0
0
-1
0.54%
2.35%
87
2024/03/11
2
0
-1
1
0.54%
4.79%
183
2024/03/08
-6
0
0
-6
0.54%
3.05%
64
2024/03/07
-13
0
1
-12
0.54%
2.84%
71
2024/03/06
20
0
0
20
0.56%
0.39%
173
2024/03/05
9
0
0
9
0.53%
2.93%
159
2024/03/04
12
0
0
12
0.51%
4.02%
107
2024/03/01
12
0
0
12
0.50%
0.82%
35
2024/02/29
0
0
0
0
0.48%
0.28%
32
2024/02/27
-14
0
0
-14
0.48%
2.42%
114
2024/02/26
11
0
0
11
0.50%
0.80%
49
2024/02/23
-12
0
-5
-17
0.50%
1.19%
52
2024/02/22
15
0
0
15
0.52%
2.15%
111
2024/02/21
7
0
0
7
0.50%
0.13%
33
2024/02/20
5
0
0
5
0.49%
0.27%
39
2024/02/19
3
0
0
3
0.48%
0.00%
43
2024/02/16
10
0
1
11
0.48%
0.95%
60
2024/02/15
3
0
0
3
0.46%
0.67%
31
2024/02/05
-6
0
0
-6
0.46%
0.54%
45
2024/02/02
8
0
0
8
0.47%
0.80%
80
2024/02/01
3
0
0
3
0.46%
0.80%
22
2024/01/31
-3
0
-1
-4
0.46%
0.13%
38
2024/01/30
6
0
1
7
0.46%
1.58%
40
2024/01/29
4
0
-1
3
0.45%
2.02%
57
2024/01/26
1
0
1
2
0.45%
2.11%
82
2024/01/25
-15
0
-1
-16
0.45%
0.53%
182
2024/01/24
-22
0
0
-22
0.46%
0.66%
108
2024/01/23
-4
0
0
-4
0.49%
1.93%
270
2024/01/22
-108
0
1
-107
0.50%
0.26%
1,403
2024/01/19
22
0
0
22
0.65%
9.94%
1,322
2024/01/18
5
0
-1
4
0.63%
10.00%
251
2024/01/17
-10
0
0
-10
0.62%
3.90%
239
2024/01/16
-21
0
-1
-22
0.63%
1.48%
119
2024/01/15
17
0
0
17
0.66%
0.15%
86
2024/01/12
-11
0
0
-11
0.64%
0.44%
88
2024/01/11
36
0
2
38
0.65%
2.41%
142
2024/01/10
27
0
0
27
0.60%
3.63%
249
2024/01/09
-11
0
0
-11
0.57%
3.50%
234
2024/01/08
-6
0
1
-5
0.58%
2.72%
265
2024/01/05
2
0
0
2
0.59%
0.41%
74
2024/01/04
-3
0
0
-3
0.59%
0.54%
83
2024/01/03
1
0
0
1
0.59%
0.13%
71
2024/01/02
1
0
0
1
0.59%
1.46%
38
2023/12/29
6
0
0
6
0.60%
1.21%
124
2023/12/28
-25
0
0
-25
0.59%
1.20%
138
2023/12/27
-12
0
1
-11
0.62%
0.26%
86
2023/12/26
11
0
0
11
0.64%
0.40%
48
2023/12/25
1
0
0
1
0.62%
1.05%
61
2023/12/22
5
0
0
5
0.62%
0.39%
37
2023/12/21
8
0
-2
6
0.61%
0.26%
42
2023/12/20
26
0
-5
21
0.60%
0.66%
78
2023/12/19
-14
0
0
-14
0.57%
2.07%
152
2023/12/18
-5
0
0
-5
0.59%
0.13%
99
2023/12/15
-136
0
0
-136
0.60%
2.77%
296
2023/12/14
28
0
0
28
0.77%
1.15%
108
2023/12/13
-2
0
0
-2
0.74%
1.26%
74
2023/12/12
-4
0
0
-4
0.74%
0.25%
41
2023/12/11
-10
0
1
-9
0.74%
0.87%
62
2023/12/08
3
0
0
3
0.76%
0.74%
40
2023/12/07
-5
0
0
-5
0.75%
0.00%
61
2023/12/06
2
0
0
2
0.76%
0.00%
23
2023/12/05
1
0
0
1
0.76%
0.98%
56
2023/12/04
15
0
0
15
0.76%
2.25%
113
2023/12/01
40
0
0
40
0.74%
0.87%
88
2023/11/30
-6
0
0
-6
0.68%
0.25%
57
2023/11/29
29
0
-1
28
0.69%
2.02%
108
2023/11/28
5
0
0
5
0.65%
0.25%
54
2023/11/27
-1
0
0
-1
0.65%
0.38%
32
2023/11/24
9
0
0
9
0.65%
0.00%
56
2023/11/23
-13
0
1
-12
0.64%
2.34%
76
2023/11/22
3
0
0
3
0.65%
0.37%
66
2023/11/21
50
0
0
50
0.65%
2.02%
109
2023/11/20
17
0
0
17
0.59%
0.51%
97
2023/11/17
8
0
-2
6
0.57%
1.28%
36
2023/11/16
7
0
0
7
0.55%
0.13%
29
2023/11/15
5
0
1
6
0.55%
0.13%
62
2023/11/14
12
0
2
14
0.54%
0.76%
103
2023/11/13
-7
0
4
-3
0.53%
0.25%
56
2023/11/10
2
0
0
2
0.54%
0.38%
38
2023/11/09
-11
0
0
-11
0.53%
0.63%
88

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

訊舟
3047.TW
15.90
1.057.07%
9,569
台通
8011.TW
23.55
1.054.67%
5,726
圓展
3669.TW
51.30
2.004.06%
474
耀登
3138.TW
132.50
4.503.52%
323
瑞祺電通
6416.TW
119.50
4.003.46%
775

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。