展達

3447

通訊網路

69.23.70(5.65%)

收盤 | 2025/02/26 14:30 更新

6,664成交量

-本益比 (同業平均)

跌→漲 (5.65%)

連漲連跌

法人買賣變化

資料時間：2025/02/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
370
527
-157
連2賣 (-276)
投信
0
0
0
連83平 (0)
自營商
0
2
-2
連3平→賣 (-2)
三大法人
370
529
-159
連2賣 (-278)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/26
-109
0
0
-109
-
5.65%
6,664
2025/02/25
-157
0
-2
-159
3.24%
2.09%
1,373
2025/02/24
-119
0
0
-119
3.44%
0.15%
1,645
2025/02/21
162
0
0
162
3.56%
2.45%
3,035
2025/02/20
-958
0
0
-958
3.35%
4.54%
5,457
2025/02/19
-459
0
1
-458
4.58%
3.80%
10,365
2025/02/18
207
0
-3
204
5.17%
7.17%
4,476
2025/02/17
118
0
-18
100
4.90%
4.21%
3,629
2025/02/14
-209
0
1
-208
4.73%
0.62%
2,099
2025/02/13
12
0
-41
-29
5.04%
4.02%
4,345
2025/02/12
-1,015
0
54
-961
5.07%
2.28%
12,705
2025/02/11
175
0
-10
165
6.39%
9.87%
6,433
2025/02/10
-254
0
12
-242
6.16%
9.52%
4,220
2025/02/07
-60
0
6
-54
6.50%
1.27%
559
2025/02/06
82
0
0
82
6.62%
0.00%
480
2025/02/05
43
0
1
44
6.52%
2.98%
896
2025/02/04
103
0
-1
102
6.46%
1.32%
997
2025/02/03
-59
0
-4
-63
6.32%
0.19%
1,333
2025/01/22
191
0
0
191
6.34%
2.52%
737
2025/01/21
-10
0
0
-10
6.11%
0.78%
513
2025/01/20
120
0
0
120
6.17%
1.19%
389
2025/01/17
-66
0
0
-66
6.00%
2.32%
537
2025/01/16
81
0
0
81
6.07%
1.97%
768
2025/01/15
65
0
0
65
5.96%
2.68%
990
2025/01/14
363
0
0
363
5.88%
2.96%
1,296
2025/01/13
424
0
0
424
5.37%
4.88%
1,882
2025/01/10
487
0
-108
379
4.69%
9.97%
5,815
2025/01/09
43
0
19
62
3.99%
2.47%
1,758
2025/01/08
-219
0
90
-129
4.01%
2.41%
1,646
2025/01/07
-221
0
2
-219
4.23%
1.74%
3,052
2025/01/06
306
0
2
308
4.48%
4.11%
2,089
2025/01/03
-116
0
-1
-117
4.08%
2.25%
1,605
2025/01/02
-24
0
-3
-27
4.23%
1.74%
2,867
2024/12/31
143
0
-2
141
4.26%
1.09%
1,737
2024/12/30
-422
0
2
-420
4.06%
3.90%
3,280
2024/12/27
-88
0
0
-88
4.61%
0.76%
3,345
2024/12/26
-1,050
0
-1
-1,051
4.75%
0.76%
4,999
2024/12/25
635
0
4
639
6.11%
3.96%
4,367
2024/12/24
-207
0
0
-207
5.28%
2.77%
2,574
2024/12/23
-164
0
4
-159
5.55%
3.51%
5,512
2024/12/20
-269
0
1
-268
5.76%
1.13%
4,289
2024/12/19
-536
0
-2
-538
6.11%
5.08%
5,555
2024/12/18
-158
0
-4
-162
6.81%
2.32%
1,463
2024/12/17
-78
0
2
-76
7.01%
2.72%
2,294
2024/12/16
455
0
-1
454
7.12%
6.22%
3,665
2024/12/13
-737
0
-19
-756
6.53%
6.14%
6,877
2024/12/12
352
0
14
366
7.46%
9.87%
2,865
2024/12/11
758
0
-10
748
6.99%
5.59%
3,525
2024/12/10
472
0
4
476
6.01%
2.42%
2,497
2024/12/09
541
0
0
541
5.40%
3.79%
2,347
2024/12/06
-714
0
2
-712
4.73%
5.77%
8,124
2024/12/05
-392
0
0
-392
5.69%
0.55%
2,025
2024/12/04
472
0
0
472
6.20%
2.38%
2,394
2024/12/03
-205
0
0
-205
5.58%
2.59%
3,042
2024/12/02
-397
0
-17
-414
5.85%
1.80%
5,320
2024/11/29
47
0
0
47
6.36%
1.12%
4,426
2024/11/28
940
0
15
955
6.30%
0.70%
6,308
2024/11/27
-515
0
1
-514
5.08%
9.91%
6,895
2024/11/26
-694
0
2
-692
5.77%
1.85%
7,207
2024/11/25
200
0
3
203
6.67%
1.75%
7,772
2024/11/22
517
0
2
519
6.41%
1.48%
13,087
2024/11/21
-187
0
20
-167
5.69%
10.00%
7,437
2024/11/20
-2,128
0
-12
-2,140
5.93%
10.00%
30,126
2024/11/19
-81
0
11
-70
8.68%
9.65%
11,135
2024/11/18
60
0
0
60
8.79%
1.33%
6,547
2024/11/15
304
0
1
305
8.70%
0.00%
8,979
2024/11/14
76
0
-59
17
8.32%
10.00%
2,245
2024/11/13
-106
0
-5
-111
8.22%
1.63%
2,362
2024/11/12
-37
0
11
-26
8.36%
0.51%
3,232
2024/11/11
81
0
-15
66
8.41%
7.38%
2,273
2024/11/08
-4
0
5
1
8.30%
0.00%
1,439
2024/11/07
106
0
-1
105
8.31%
3.95%
1,859
2024/11/06
148
0
-16
132
8.16%
9.93%
1,640
2024/11/05
149
0
5
154
7.97%
4.28%
1,283
2024/11/04
92
0
16
108
7.82%
1.94%
2,266
2024/11/01
544
0
43
587
7.70%
4.29%
2,450
2024/10/30
298
0
45
343
7.01%
1.74%
1,827
2024/10/29
233
0
68
301
6.67%
0.98%
2,760
2024/10/28
69
0
-6
63
6.37%
4.90%
41,864
2024/10/25
1,487
0
-20
1,467
6.27%
9.92%
15,462
2024/10/24
938
0
20
958
4.34%
9.97%
23,409
2024/10/23
38
0
0
38
3.11%
9.93%
9,556
2024/10/22
-425
0
0
-425
3.06%
6.38%
8,644
2024/10/21
994
0
-1
993
3.57%
9.91%
2,727
2024/10/18
-177
0
11
-166
2.28%
1.87%
900
2024/10/17
-1
0
1
0
2.49%
1.60%
1,214
2024/10/16
-115
0
-1
-116
2.48%
0.60%
2,732
2024/10/15
334
0
2
336
2.62%
3.38%
7,963
2024/10/14
271
0
-4
267
2.18%
9.92%
2,271
2024/10/11
-242
0
-3
-245
1.84%
6.04%
7,403
2024/10/09
259
0
-1
258
2.14%
9.90%
2,407
2024/10/08
-25
0
-1
-26
1.77%
1.06%
161
2024/10/07
176
0
1
177
1.74%
4.94%
403
2024/10/04
36
0
-2
34
1.51%
0.25%
131
2024/10/01
3
0
1
4
1.47%
0.62%
84
2024/09/30
17
0
-1
16
1.46%
0.88%
33
2024/09/27
16
0
2
18
1.44%
0.00%
88
2024/09/26
45
0
-9
36
1.42%
1.11%
238
2024/09/25
-24
0
0
-24
1.36%
0.12%
161
2024/09/24
-4
0
13
9
1.39%
4.04%
245
2024/09/23
8
0
0
8
1.40%
0.82%
103
2024/09/20
35
0
1
36
1.39%
0.59%
154
2024/09/19
28
0
-2
26
1.34%
1.81%
159
2024/09/18
-30
0
1
-29
1.31%
2.13%
162
2024/09/16
81
0
3
84
1.34%
1.32%
924
2024/09/13
58
0
-26
32
1.24%
1.95%
280
2024/09/12
158
0
-3
155
1.16%
4.59%
420
2024/09/11
127
0
0
127
0.97%
1.42%
458
2024/09/10
-20
0
27
7
0.81%
5.73%
471
2024/09/09
52
0
1
53
0.83%
0.36%
783
2024/09/06
8
0
1
9
0.76%
0.96%
210
2024/09/05
-36
0
-1
-37
0.76%
1.34%
278
2024/09/04
-11
0
-2
-13
0.81%
2.61%
588
2024/09/03
-3
0
0
-3
0.83%
2.18%
872
2024/09/02
22
0
1
23
0.83%
1.60%
419
2024/08/30
-19
0
0
-19
0.80%
0.61%
260
2024/08/29
49
0
-1
48
0.83%
3.82%
459
2024/08/28
-65
0
0
-65
0.76%
2.08%
1,748
2024/08/27
27
0
-3
24
0.84%
3.22%
268

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海華
3694.TW
67.50
6.109.93%
12,859
達邁
3645.TW
78.60
4.005.36%
26,030
亞弘電
6201.TW
62.70
3.105.20%
1,785
美隆電
2477.TW
29.95
1.455.09%
4,420
圓裕
6835.TW
52.90
4.809.98%
2,159

通訊網路產業漲跌排行

海華
3694.TW
67.50
6.109.93%
12,857
展達
3447.TW
69.20
3.705.65%
6,648
華冠
8101.TW
18.95
0.703.84%
28
智邦
2345.TW
695.00
15.002.21%
4,959
合勤控
3704.TW
40.85
0.701.74%
1,369

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。