聯一光

3441
34.501.00(2.82%)
收盤 | 2022/01/25 14:30 更新
165成交量
127.78 (87.16)本益比 (同業平均)
連6跌 (10.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    41
    -35
    買→賣 (-35)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連88平 (0)
  • 三大法人
    6
    41
    -35
    買→賣 (-35)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/25
    -35
    0
    0
    -35
    0.20%
    2.82%
    165
  • 2022/01/24
    45
    0
    0
    45
    0.28%
    1.53%
    265
  • 2022/01/21
    -71
    0
    0
    -71
    0.16%
    4.12%
    280
  • 2022/01/20
    7
    0
    0
    7
    0.18%
    0.53%
    187
  • 2022/01/19
    -7
    0
    0
    -7
    0.15%
    0.79%
    196
  • 2022/01/18
    -23
    0
    0
    -23
    0.14%
    1.04%
    148
  • 2022/01/17
    12
    0
    0
    12
    0.18%
    0.13%
    111
  • 2022/01/14
    -22
    0
    0
    -22
    0.13%
    1.28%
    195
  • 2022/01/13
    -21
    0
    0
    -21
    0.17%
    0.38%
    190
  • 2022/01/12
    -12
    0
    0
    -12
    0.22%
    1.01%
    190
  • 2022/01/11
    -9
    0
    0
    -9
    0.25%
    2.47%
    452
  • 2022/01/10
    -39
    0
    0
    -39
    0.27%
    2.53%
    567
  • 2022/01/07
    -76
    0
    0
    -76
    0.37%
    1.34%
    3,196
  • 2022/01/06
    2
    0
    0
    2
    0.56%
    1.32%
    1,643
  • 2022/01/05
    -140
    0
    0
    -140
    0.55%
    6.27%
    1,907
  • 2022/01/04
    74
    0
    0
    74
    0.90%
    1.56%
    222
  • 2022/01/03
    12
    0
    0
    12
    0.72%
    0.65%
    124
  • 2021/12/30
    -1
    0
    0
    -1
    0.69%
    0.39%
    84
  • 2021/12/29
    1
    0
    0
    1
    0.69%
    0.65%
    90
  • 2021/12/28
    -20
    0
    0
    -20
    0.72%
    1.40%
    104
  • 2021/12/27
    94
    0
    0
    94
    0.77%
    1.55%
    183
  • 2021/12/24
    -25
    0
    0
    -25
    0.55%
    1.53%
    243
  • 2021/12/23
    49
    0
    0
    49
    0.60%
    0.51%
    210
  • 2021/12/22
    48
    0
    0
    48
    0.48%
    1.17%
    177
  • 2021/12/21
    37
    0
    0
    37
    0.36%
    0.92%
    332
  • 2021/12/20
    -18
    0
    0
    -18
    0.27%
    0.52%
    89
  • 2021/12/17
    -2
    0
    0
    -2
    0.28%
    0.39%
    126
  • 2021/12/16
    28
    0
    0
    28
    0.28%
    1.31%
    160
  • 2021/12/15
    -13
    0
    0
    -13
    0.21%
    0.40%
    147
  • 2021/12/14
    -88
    0
    0
    -88
    0.18%
    1.94%
    282
  • 2021/12/13
    -22
    0
    0
    -22
    0.39%
    0.90%
    313
  • 2021/12/10
    -175
    0
    0
    -175
    0.45%
    0.13%
    2,768
  • 2021/12/09
    -3
    0
    0
    -3
    0.88%
    1.26%
    218
  • 2021/12/08
    76
    0
    0
    76
    0.93%
    2.33%
    280
  • 2021/12/07
    -39
    0
    0
    -39
    0.74%
    1.15%
    158
  • 2021/12/06
    7
    0
    0
    7
    0.83%
    0.26%
    81
  • 2021/12/03
    30
    0
    0
    30
    0.82%
    1.69%
    153
  • 2021/12/02
    -66
    0
    0
    -66
    -
    2.53%
    261
  • 2021/12/01
    -34
    0
    0
    -34
    0.91%
    0.13%
    161
  • 2021/11/30
    55
    0
    0
    55
    0.99%
    1.41%
    297
  • 2021/11/29
    -2
    0
    0
    -2
    0.85%
    0.26%
    309
  • 2021/11/26
    -55
    0
    0
    -55
    0.86%
    2.74%
    514
  • 2021/11/25
    -66
    0
    0
    -66
    1.00%
    0.25%
    455
  • 2021/11/24
    -8
    0
    0
    -8
    1.16%
    1.00%
    235
  • 2021/11/23
    -175
    0
    0
    -175
    1.18%
    3.63%
    751
  • 2021/11/22
    -28
    0
    0
    -28
    1.62%
    0.60%
    770
  • 2021/11/19
    -196
    0
    0
    -196
    1.75%
    0.60%
    4,454
  • 2021/11/18
    -44
    0
    0
    -44
    2.27%
    2.22%
    627
  • 2021/11/17
    371
    0
    0
    371
    2.38%
    2.51%
    778
  • 2021/11/16
    -72
    0
    0
    -72
    1.47%
    0.83%
    766
  • 2021/11/15
    -32
    0
    0
    -32
    1.65%
    1.94%
    826
  • 2021/11/12
    43
    0
    0
    43
    1.70%
    2.99%
    307
  • 2021/11/11
    98
    0
    0
    98
    1.60%
    0.50%
    268
  • 2021/11/10
    45
    0
    0
    45
    1.35%
    0.74%
    212
  • 2021/11/09
    54
    0
    0
    54
    1.25%
    0.87%
    202
  • 2021/11/08
    57
    0
    0
    57
    1.12%
    0.88%
    216
  • 2021/11/05
    -37
    0
    0
    -37
    0.97%
    1.60%
    439
  • 2021/11/04
    -57
    0
    0
    -57
    1.07%
    2.29%
    417
  • 2021/11/03
    -106
    0
    0
    -106
    1.21%
    1.07%
    1,741
  • 2021/11/02
    83
    0
    0
    83
    1.47%
    4.77%
    1,357
  • 2021/11/01
    -249
    0
    0
    -249
    1.54%
    5.64%
    4,177
  • 2021/10/29
    110
    0
    0
    110
    2.16%
    4.38%
    962
  • 2021/10/28
    80
    0
    0
    80
    1.89%
    0.25%
    283
  • 2021/10/27
    129
    0
    0
    129
    1.69%
    1.14%
    418
  • 2021/10/26
    -193
    0
    0
    -193
    1.37%
    0.13%
    750
  • 2021/10/25
    103
    0
    0
    103
    1.88%
    1.81%
    188
  • 2021/10/22
    61
    0
    0
    61
    1.62%
    0.13%
    243
  • 2021/10/21
    11
    0
    0
    11
    1.47%
    1.65%
    303
  • 2021/10/20
    71
    0
    0
    71
    1.44%
    0.13%
    310
  • 2021/10/19
    128
    0
    0
    128
    1.26%
    2.21%
    333
  • 2021/10/18
    12
    0
    0
    12
    0.94%
    0.77%
    103
  • 2021/10/15
    89
    0
    0
    89
    0.91%
    2.11%
    267
  • 2021/10/14
    32
    0
    0
    32
    0.69%
    0.66%
    279
  • 2021/10/13
    -11
    0
    0
    -11
    0.61%
    1.69%
    225
  • 2021/10/12
    17
    0
    0
    17
    0.62%
    0.39%
    227
  • 2021/10/08
    -79
    0
    0
    -79
    0.58%
    0.13%
    577
  • 2021/10/07
    88
    0
    0
    88
    0.78%
    4.52%
    308
  • 2021/10/06
    -46
    0
    0
    -46
    0.56%
    1.62%
    192
  • 2021/10/05
    87
    0
    0
    87
    0.67%
    4.80%
    307
  • 2021/10/04
    -33
    0
    0
    -33
    0.46%
    5.85%
    411
  • 2021/10/01
    -120
    0
    0
    -120
    0.51%
    4.69%
    607
  • 2021/09/30
    35
    0
    0
    35
    0.64%
    0.64%
    160
  • 2021/09/29
    -63
    0
    0
    -63
    0.55%
    3.21%
    328
  • 2021/09/28
    94
    0
    0
    94
    0.73%
    0.37%
    755
  • 2021/09/27
    -10
    0
    0
    -10
    0.49%
    1.69%
    347
  • 2021/09/24
    -1
    0
    0
    -1
    0.52%
    0.60%
    647
  • 2021/09/23
    -256
    0
    0
    -256
    0.54%
    0.24%
    1,063
  • 2021/09/22
    274
    0
    0
    274
    1.18%
    1.71%
    992
  • 2021/09/17
    50
    0
    0
    50
    0.50%
    1.61%
    360
  • 2021/09/16
    -5
    0
    0
    -5
    0.39%
    0.00%
    415
  • 2021/09/15
    -117
    0
    0
    -117
    0.41%
    1.22%
    568
  • 2021/09/14
    108
    0
    0
    108
    0.70%
    3.03%
    734
  • 2021/09/13
    43
    0
    0
    43
    0.44%
    0.50%
    185
  • 2021/09/10
    -55
    0
    0
    -55
    0.34%
    0.50%
    282
  • 2021/09/09
    -7
    0
    0
    -7
    0.47%
    3.66%
    1,135
  • 2021/09/08
    -18
    0
    0
    -18
    0.49%
    1.42%
    337
  • 2021/09/07
    10
    0
    0
    10
    0.40%
    0.64%
    310
  • 2021/09/06
    -36
    0
    0
    -36
    0.37%
    2.74%
    548
  • 2021/09/03
    12
    0
    0
    12
    0.39%
    0.12%
    506
  • 2021/09/02
    -39
    0
    0
    -39
    0.34%
    5.31%
    1,741
  • 2021/09/01
    -116
    0
    0
    -116
    0.37%
    2.05%
    5,277
  • 2021/08/31
    -10
    0
    0
    -10
    0.51%
    1.07%
    528
  • 2021/08/30
    -174
    0
    0
    -174
    0.52%
    0.84%
    2,145
  • 2021/08/27
    125
    0
    0
    125
    0.93%
    5.05%
    1,384
  • 2021/08/26
    -213
    0
    0
    -213
    0.62%
    0.00%
    1,519
  • 2021/08/25
    -7
    0
    0
    -7
    1.14%
    10.00%
    1,561
  • 2021/08/24
    -41
    0
    -1
    -42
    1.18%
    3.15%
    390
  • 2021/08/23
    82
    0
    0
    82
    1.34%
    3.21%
    201
  • 2021/08/20
    52
    0
    0
    52
    1.13%
    1.78%
    196
  • 2021/08/19
    21
    0
    1
    22
    1.02%
    4.53%
    168
  • 2021/08/18
    84
    0
    0
    84
    0.96%
    5.37%
    432
  • 2021/08/17
    23
    0
    -1
    22
    0.75%
    6.03%
    298
  • 2021/08/16
    77
    0
    1
    78
    0.70%
    6.55%
    516
  • 2021/08/13
    -22
    0
    0
    -22
    0.53%
    0.91%
    218
  • 2021/08/12
    41
    0
    0
    41
    0.60%
    0.00%
    162
  • 2021/08/11
    -11
    0
    -1
    -12
    0.58%
    1.53%
    399
  • 2021/08/10
    -65
    0
    0
    -65
    0.65%
    3.46%
    350
  • 2021/08/09
    -89
    0
    1
    -88
    0.81%
    2.02%
    1,085
  • 2021/08/06
    27
    0
    0
    27
    1.06%
    0.38%
    274
  • 2021/08/05
    25
    0
    0
    25
    0.98%
    0.13%
    187
  • 2021/08/04
    31
    0
    0
    31
    0.92%
    1.54%
    219
  • 2021/08/03
    -9
    0
    0
    -9
    0.84%
    0.00%
    246
  • 2021/08/02
    29
    0
    0
    29
    0.86%
    0.91%
    156
  • 2021/07/30
    -5
    0
    0
    -5
    0.78%
    2.28%
    249
  • 2021/07/29
    110
    0
    0
    110
    0.78%
    2.59%
    400
  • 2021/07/28
    26
    0
    0
    26
    0.48%
    4.34%
    627
  • 2021/07/27
    -123
    0
    0
    -123
    0.39%
    1.47%
    477
  • 2021/07/26
    -28
    0
    0
    -28
    0.65%
    0.37%
    364
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。