聯一光

3441

櫃光電

35.700.35(0.97%)

收盤 | 2024/12/20 13:30 更新

111成交量

53.28 (98.51)本益比 (同業平均)

連2跌 (3.12%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
35
-21
連2賣 (-68)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
14
35
-21
連2賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-21
0
0
-21
3.99%
0.97%
111
2024/12/19
-47
0
0
-47
4.04%
2.17%
356
2024/12/18
92
0
1
93
4.16%
4.84%
454
2024/12/17
4
0
0
4
3.93%
3.38%
141
2024/12/16
-23
0
2
-21
3.92%
4.23%
244
2024/12/13
-195
0
0
-195
3.98%
0.84%
556
2024/12/12
-43
0
0
-43
4.46%
0.97%
92
2024/12/11
-9
0
0
-9
4.57%
0.84%
107
2024/12/10
-30
0
0
-30
4.60%
0.97%
90
2024/12/09
-44
0
0
-44
4.65%
0.69%
96
2024/12/06
0
0
0
0
4.76%
0.82%
55
2024/12/05
-24
0
0
-24
4.76%
0.68%
104
2024/12/04
32
0
0
32
4.82%
1.93%
92
2024/12/03
-26
0
0
-26
4.74%
0.55%
58
2024/12/02
0
0
0
0
4.81%
1.96%
54
2024/11/29
6
0
0
6
4.81%
0.85%
35
2024/11/28
-30
0
0
-30
4.79%
1.00%
129
2024/11/27
-80
0
0
-80
4.87%
3.96%
176
2024/11/26
-33
0
0
-33
5.07%
0.95%
98
2024/11/25
-7
0
0
-7
5.15%
1.51%
83
2024/11/22
-32
0
0
-32
5.17%
0.55%
83
2024/11/21
2
0
0
2
5.29%
0.28%
74
2024/11/20
-22
0
0
-22
5.28%
1.90%
194
2024/11/19
-12
0
0
-12
5.34%
2.51%
139
2024/11/18
-115
0
0
-115
5.37%
2.31%
344
2024/11/15
-39
0
0
-39
5.65%
0.41%
302
2024/11/14
-76
0
0
-76
5.75%
2.25%
202
2024/11/13
-16
0
0
-16
5.94%
0.13%
112
2024/11/12
-73
0
0
-73
5.98%
2.08%
271
2024/11/11
73
0
0
73
6.16%
0.52%
377
2024/11/08
35
0
-20
15
5.96%
5.38%
598
2024/11/07
114
0
0
114
5.87%
0.37%
458
2024/11/06
319
0
0
319
5.58%
0.62%
2,778
2024/11/05
-57
0
-1
-58
4.79%
0.50%
1,059
2024/11/04
-4
0
1
-3
4.93%
3.60%
463
2024/11/01
9
0
0
9
4.94%
1.57%
45
2024/10/30
-17
0
0
-17
4.92%
0.78%
96
2024/10/29
-19
0
0
-19
4.96%
2.65%
161
2024/10/28
30
0
0
30
5.01%
1.25%
173
2024/10/25
-21
0
0
-21
4.93%
1.35%
279
2024/10/24
40
0
20
60
4.99%
0.99%
462
2024/10/23
32
0
0
32
4.89%
0.25%
262
2024/10/22
-1
0
-1
-2
4.81%
0.74%
937
2024/10/21
153
0
0
153
4.81%
3.71%
840
2024/10/18
-155
0
-1
-156
4.43%
2.01%
679
2024/10/17
204
0
0
204
4.81%
7.12%
983
2024/10/16
20
0
0
20
4.30%
0.27%
127
2024/10/15
3
0
0
3
4.26%
0.13%
73
2024/10/14
11
0
0
11
4.28%
0.67%
76
2024/10/11
-16
0
0
-16
4.25%
2.09%
197
2024/10/09
-20
0
0
-20
4.32%
1.92%
135
2024/10/08
-12
0
0
-12
4.34%
0.64%
69
2024/10/07
31
0
0
31
4.16%
1.55%
213
2024/10/04
-6
0
-10
-16
4.08%
0.00%
128
2024/10/01
6
0
0
6
4.10%
0.78%
87
2024/09/30
0
0
0
0
4.11%
0.65%
111
2024/09/27
-9
0
1
-8
4.11%
1.02%
165
2024/09/26
-65
0
0
-65
4.14%
0.90%
328
2024/09/25
180
0
-1
179
4.30%
4.21%
1,382
2024/09/24
43
0
0
43
3.85%
8.75%
1,617
2024/09/23
37
0
1
38
3.78%
2.20%
237
2024/09/20
-42
0
0
-42
3.69%
0.14%
139
2024/09/19
32
0
0
32
3.79%
0.83%
100
2024/09/18
-28
0
-3
-31
3.71%
1.23%
137
2024/09/16
13
0
0
13
3.79%
0.14%
102
2024/09/13
54
0
0
54
3.76%
0.55%
238
2024/09/12
4
0
-3
1
3.62%
1.11%
59
2024/09/11
18
0
-34
-16
3.61%
1.24%
269
2024/09/10
-67
0
0
-67
3.57%
3.58%
261
2024/09/09
-8
0
0
-8
3.74%
0.40%
90
2024/09/06
20
0
0
20
3.76%
0.27%
167
2024/09/05
9
0
1
10
3.71%
1.22%
230
2024/09/04
46
0
0
46
3.68%
5.61%
517
2024/09/03
-5
0
0
-5
3.29%
0.38%
262
2024/09/02
51
0
1
52
3.37%
1.87%
365
2024/08/30
-26
0
0
-26
3.29%
3.95%
1,090
2024/08/29
396
0
16
412
3.35%
4.90%
3,214
2024/08/28
-49
0
0
-49
2.37%
1.40%
968
2024/08/27
214
0
1
215
2.42%
4.67%
613
2024/08/26
-7
0
0
-7
1.87%
0.66%
91
2024/08/23
2
0
0
2
1.89%
0.79%
87
2024/08/22
-33
0
0
-33
1.91%
2.31%
161
2024/08/21
165
0
33
198
2.00%
0.65%
346
2024/08/20
-348
0
0
-348
1.58%
1.84%
1,595
2024/08/19
5
0
0
5
2.42%
2.43%
279
2024/08/16
23
0
-2
21
2.40%
0.00%
169
2024/08/15
-23
0
0
-23
2.33%
0.41%
258
2024/08/14
51
0
0
51
2.37%
2.64%
501
2024/08/13
-67
0
0
-67
2.24%
0.00%
912
2024/08/12
-30
0
0
-30
2.38%
9.92%
372
2024/08/09
-12
0
0
-12
2.43%
0.31%
74
2024/08/08
3
0
0
3
2.43%
0.76%
45
2024/08/07
-7
0
0
-7
2.43%
4.61%
164
2024/08/06
44
0
-1
43
2.45%
2.93%
449
2024/08/05
-2
0
0
-2
2.34%
10.00%
479
2024/08/02
-25
0
0
-25
2.34%
3.49%
125
2024/08/01
28
0
0
28
2.38%
1.77%
74
2024/07/31
-11
0
0
-11
2.31%
0.95%
80
2024/07/30
24
0
0
24
2.34%
2.35%
96
2024/07/29
-28
0
3
-25
2.28%
3.34%
161
2024/07/26
-1
0
0
-1
2.35%
1.84%
79
2024/07/23
-15
0
0
-15
2.37%
1.74%
102
2024/07/22
15
0
0
15
2.42%
2.73%
214
2024/07/19
-12
0
0
-12
2.39%
1.79%
194
2024/07/18
88
0
0
88
2.42%
2.49%
313
2024/07/17
91
0
0
91
2.22%
1.23%
399
2024/07/16
-231
0
0
-231
1.99%
0.49%
1,778
2024/07/15
170
0
0
170
2.48%
4.11%
1,010
2024/07/12
56
0
-1
55
2.05%
0.64%
272
2024/07/11
31
0
1
32
2.03%
0.38%
327
2024/07/10
-18
0
0
-18
1.98%
2.07%
315
2024/07/09
21
0
0
21
2.11%
1.53%
328
2024/07/08
-2
0
0
-2
2.48%
3.44%
519
2024/07/05
11
0
1
12
2.50%
1.75%
1,305
2024/07/04
12
0
0
12
2.52%
0.00%
663
2024/07/03
155
0
0
155
2.58%
1.39%
1,871
2024/07/02
127
0
0
127
2.20%
1.02%
1,972
2024/07/01
-10
0
1
-9
1.84%
8.32%
2,215
2024/06/28
43
0
0
43
1.81%
0.56%
109
2024/06/27
-8
0
0
-8
1.93%
0.83%
44
2024/06/26
109
0
0
109
1.96%
0.28%
284
2024/06/25
-23
0
0
-23
2.31%
0.69%
82
2024/06/24
-7
0
0
-7
2.36%
0.55%
41
2024/06/21
6
0
0
6
2.36%
0.27%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

今國光
6209.TW
28.25
1.053.58%
8,301
台積電
2330.TW
1,035.00
35.003.27%
51,955
亞光
3019.TW
163.50
1.000.61%
65,563
佳能
2374.TW
64.90
3.305.36%
155,513
鈺創
5351.TWO
34.50
1.002.82%
7,812

櫃光電產業漲跌排行

能率
5392.TWO
34.95
3.159.91%
13,666
廣運
6125.TWO
84.00
3.304.09%
7,180
立碁
8111.TWO
53.00
0.801.53%
80,578
先益
3531.TWO
26.75
0.401.52%
15
晶采
8049.TWO
32.45
0.351.09%
119

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。