聯一光

3441

櫃光電

36.500.20(0.55%)

收盤 | 2024/09/13 13:30 更新

238成交量

40.11 (48.61)本益比 (同業平均)

連2漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
83
29
54
連3買 (76)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
83
29
54
連2買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
54
0
0
54
3.76%
0.55%
238
2024/09/12
4
0
-3
1
3.62%
1.11%
59
2024/09/11
18
0
-34
-16
3.61%
1.24%
269
2024/09/10
-67
0
0
-67
3.57%
3.58%
261
2024/09/09
-8
0
0
-8
3.74%
0.40%
90
2024/09/06
20
0
0
20
3.76%
0.27%
167
2024/09/05
9
0
1
10
3.71%
1.22%
230
2024/09/04
46
0
0
46
3.68%
5.61%
517
2024/09/03
-5
0
0
-5
3.29%
0.38%
262
2024/09/02
51
0
1
52
3.37%
1.87%
365
2024/08/30
-26
0
0
-26
3.29%
3.95%
1,090
2024/08/29
396
0
16
412
3.35%
4.90%
3,214
2024/08/28
-49
0
0
-49
2.37%
1.40%
968
2024/08/27
214
0
1
215
2.42%
4.67%
613
2024/08/26
-7
0
0
-7
1.87%
0.66%
91
2024/08/23
2
0
0
2
1.89%
0.79%
87
2024/08/22
-33
0
0
-33
1.91%
2.31%
161
2024/08/21
165
0
33
198
2.00%
0.65%
346
2024/08/20
-348
0
0
-348
1.58%
1.84%
1,595
2024/08/19
5
0
0
5
2.42%
2.43%
279
2024/08/16
23
0
-2
21
2.40%
0.00%
169
2024/08/15
-23
0
0
-23
2.33%
0.41%
258
2024/08/14
51
0
0
51
2.37%
2.64%
501
2024/08/13
-67
0
0
-67
2.24%
0.00%
912
2024/08/12
-30
0
0
-30
2.38%
9.92%
372
2024/08/09
-12
0
0
-12
2.43%
0.31%
74
2024/08/08
3
0
0
3
2.43%
0.76%
45
2024/08/07
-7
0
0
-7
2.43%
4.61%
164
2024/08/06
44
0
-1
43
2.45%
2.93%
449
2024/08/05
-2
0
0
-2
2.34%
10.00%
479
2024/08/02
-25
0
0
-25
2.34%
3.49%
125
2024/08/01
28
0
0
28
2.38%
1.77%
74
2024/07/31
-11
0
0
-11
2.31%
0.95%
80
2024/07/30
24
0
0
24
2.34%
2.35%
96
2024/07/29
-28
0
3
-25
2.28%
3.34%
161
2024/07/26
-1
0
0
-1
2.35%
1.84%
79
2024/07/23
-15
0
0
-15
2.37%
1.74%
102
2024/07/22
15
0
0
15
2.42%
2.73%
214
2024/07/19
-12
0
0
-12
2.39%
1.79%
194
2024/07/18
88
0
0
88
2.42%
2.49%
313
2024/07/17
91
0
0
91
2.22%
1.23%
399
2024/07/16
-231
0
0
-231
1.99%
0.49%
1,778
2024/07/15
170
0
0
170
2.48%
4.11%
1,010
2024/07/12
56
0
-1
55
2.05%
0.64%
272
2024/07/11
31
0
1
32
2.03%
0.38%
327
2024/07/10
-18
0
0
-18
1.98%
2.07%
315
2024/07/09
21
0
0
21
2.11%
1.53%
328
2024/07/08
-2
0
0
-2
2.48%
3.44%
519
2024/07/05
11
0
1
12
2.50%
1.75%
1,305
2024/07/04
12
0
0
12
2.52%
0.00%
663
2024/07/03
155
0
0
155
2.58%
1.39%
1,871
2024/07/02
127
0
0
127
2.20%
1.02%
1,972
2024/07/01
-10
0
1
-9
1.84%
8.32%
2,215
2024/06/28
43
0
0
43
1.81%
0.56%
109
2024/06/27
-8
0
0
-8
1.93%
0.83%
44
2024/06/26
109
0
0
109
1.96%
0.28%
284
2024/06/25
-23
0
0
-23
2.31%
0.69%
82
2024/06/24
-7
0
0
-7
2.36%
0.55%
41
2024/06/21
6
0
0
6
2.36%
0.27%
46
2024/06/20
41
0
0
41
2.34%
0.83%
135
2024/06/19
-19
0
0
-19
2.24%
0.82%
91
2024/06/18
-8
0
-1
-9
2.28%
1.09%
77
2024/06/17
10
0
0
10
2.29%
0.68%
55
2024/06/14
2
0
0
2
2.30%
0.55%
52
2024/06/13
-17
0
1
-16
2.29%
0.00%
98
2024/06/12
11
0
0
11
2.30%
0.69%
170
2024/06/11
-32
0
0
-32
2.26%
3.22%
248
2024/06/07
34
0
0
34
2.29%
0.67%
85
2024/06/06
-54
0
0
-54
2.21%
0.67%
120
2024/06/05
5
0
0
5
2.32%
0.40%
90
2024/06/04
-45
0
0
-45
2.29%
1.06%
137
2024/06/03
17
0
0
17
2.46%
0.39%
102
2024/05/31
78
0
0
78
2.42%
0.13%
215
2024/05/30
-80
0
0
-80
2.29%
2.06%
223
2024/05/29
149
0
-1
148
2.49%
1.57%
532
2024/05/28
37
0
0
37
2.34%
0.93%
138
2024/05/27
90
0
0
90
2.24%
0.40%
281
2024/05/24
13
0
0
13
2.02%
0.80%
81
2024/05/23
1
0
0
1
2.03%
2.84%
259
2024/05/22
118
0
0
118
2.01%
0.65%
822
2024/05/21
30
0
0
30
1.73%
1.05%
380
2024/05/20
34
0
0
34
1.67%
0.66%
166
2024/05/17
32
0
0
32
1.42%
0.66%
165
2024/05/16
-4
0
0
-4
1.35%
0.53%
224
2024/05/15
1
0
0
1
1.30%
0.00%
151
2024/05/14
13
0
0
13
1.30%
0.93%
140
2024/05/13
-14
0
0
-14
1.27%
0.27%
118
2024/05/10
-3
0
0
-3
1.26%
0.95%
133
2024/05/09
-19
0
0
-19
1.27%
0.54%
124
2024/05/08
32
0
0
32
1.27%
0.00%
101
2024/05/07
29
0
0
29
1.19%
0.80%
159
2024/05/06
-10
0
0
-10
1.11%
1.45%
231
2024/05/03
-35
0
0
-35
1.18%
0.13%
211
2024/05/02
19
0
0
19
1.29%
1.93%
218
2024/04/30
-209
0
0
-209
1.51%
0.51%
1,264
2024/04/29
-171
0
1
-170
1.85%
1.88%
1,189
2024/04/26
237
0
0
237
2.11%
5.15%
1,546
2024/04/25
81
0
0
81
1.42%
2.44%
684
2024/04/24
-61
0
0
-61
1.21%
1.73%
469
2024/04/23
-9
0
0
-9
1.33%
6.67%
599
2024/04/22
-22
0
0
-22
1.23%
4.34%
274
2024/04/19
-18
0
0
-18
1.25%
5.51%
650
2024/04/18
-210
0
0
-210
1.31%
1.30%
3,131
2024/04/17
-28
0
0
-28
1.79%
5.48%
1,589
2024/04/16
137
0
-6
131
1.82%
5.64%
751
2024/04/15
2
0
0
2
1.48%
1.85%
97
2024/04/12
4
0
0
4
1.49%
1.29%
182
2024/04/11
26
0
0
26
1.48%
0.87%
120
2024/04/10
11
0
0
11
1.42%
0.00%
87
2024/04/09
-9
0
0
-9
1.39%
0.29%
81
2024/04/08
-6
0
0
-6
1.41%
0.58%
59
2024/04/03
10
0
0
10
1.42%
0.71%
59
2024/04/02
30
0
0
30
1.39%
0.99%
127
2024/04/01
9
0
0
9
1.32%
1.58%
77
2024/03/29
-51
0
0
-51
1.29%
1.97%
258
2024/03/28
-45
0
0
-45
1.32%
2.74%
287
2024/03/27
-191
0
0
-191
1.38%
5.04%
1,528
2024/03/26
8
0
-1
7
1.78%
2.06%
523
2024/03/25
2
0
0
2
1.71%
0.29%
101
2024/03/22
-25
0
1
-24
1.71%
0.00%
90
2024/03/21
-29
0
0
-29
1.91%
1.59%
120
2024/03/20
-35
0
0
-35
1.98%
1.47%
206
2024/03/19
11
0
0
11
2.06%
1.19%
72
2024/03/18
0
0
0
0
2.03%
0.30%
69
2024/03/15
-3
0
0
-3
2.04%
2.19%
172
2024/03/14
-18
0
-1
-19
2.05%
1.30%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
293.00
1.500.51%
857
華義
3086.TWO
253.50
17.007.19%
1,230
艾華
6204.TWO
115.00
0.500.43%
236
普萊德
6263.TWO
175.50
10.506.36%
581
歐買尬
3687.TWO
94.90
0.200.21%
174

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
35.95
3.259.94%
13,600
立碁
8111.TWO
29.75
1.856.63%
2,920
錦明
3230.TWO
41.50
2.406.14%
3,316
東捷
8064.TWO
57.70
2.805.10%
13,133
欣普羅
6560.TWO
34.60
1.404.22%
183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。