類比科

3438

53.40.10(0.19%)

收盤 | 2025/12/12 13:30 更新

129成交量

66.75 (84.90)本益比 (同業平均)

漲→跌 (0.19%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
27
8
連4買 (112)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連6平 (0)
三大法人
35
27
8
連4買 (112)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
8
0
0
8
2.35%
0.19%
129
2025/12/11
42
0
0
42
2.33%
0.94%
204
2025/12/10
57
0
0
57
2.24%
3.28%
279
2025/12/09
5
0
0
5
2.12%
0.55%
346
2025/12/08
-144
0
0
-144
2.10%
4.22%
627
2025/12/05
33
0
0
33
2.41%
3.45%
832
2025/12/04
-181
0
-2
-183
2.31%
4.18%
1,703
2025/12/03
361
0
2
363
2.70%
9.96%
1,381
2025/12/02
-60
0
0
-60
1.93%
2.61%
457
2025/12/01
-237
0
0
-237
1.99%
3.88%
1,364
2025/11/28
182
0
0
182
2.44%
7.28%
843
2025/11/27
-188
0
0
-188
2.05%
0.52%
661
2025/11/26
162
0
0
162
2.39%
9.89%
488
2025/11/25
-4
0
0
-4
2.05%
0.00%
39
2025/11/24
11
0
-24
-13
2.05%
1.62%
64
2025/11/21
-3
0
1
-2
2.02%
0.69%
47
2025/11/20
6
0
0
6
2.01%
0.81%
36
2025/11/19
2
0
0
2
2.00%
0.35%
44
2025/11/18
-56
0
1
-55
1.98%
3.79%
98
2025/11/17
-32
0
0
-32
2.05%
1.97%
58
2025/11/14
-28
0
1
-27
2.10%
2.35%
58
2025/11/13
-21
0
0
-21
2.16%
0.85%
154
2025/11/12
37
0
0
37
2.12%
1.05%
139
2025/11/11
-99
0
-1
-100
2.04%
1.81%
413
2025/11/10
43
0
0
43
2.17%
4.46%
195
2025/11/07
-2
0
0
-2
2.07%
1.75%
26
2025/11/06
19
0
-1
18
2.07%
1.67%
47
2025/11/05
-22
0
1
-21
1.90%
0.66%
53
2025/11/04
-22
0
0
-22
1.94%
2.48%
64
2025/11/03
-12
0
0
-12
1.98%
0.11%
50
2025/10/31
-71
0
1
-70
2.00%
3.03%
135
2025/10/30
-20
0
-1
-21
2.15%
1.59%
236
2025/10/29
44
0
0
44
2.19%
1.73%
119
2025/10/28
-11
0
0
-11
2.09%
1.28%
87
2025/10/27
10
0
1
11
2.11%
0.54%
83
2025/10/23
1
0
0
1
2.09%
1.79%
67
2025/10/22
-13
0
0
-13
2.09%
1.66%
58
2025/10/21
-40
0
0
-40
2.11%
0.82%
158
2025/10/20
47
0
-1
46
2.20%
6.33%
259
2025/10/17
48
0
0
48
2.08%
1.89%
117
2025/10/16
-7
0
0
-7
1.98%
0.45%
33
2025/10/15
-13
0
0
-13
1.99%
0.56%
42
2025/10/14
-1
0
0
-1
2.02%
3.05%
100
2025/10/13
1
0
1
2
2.01%
2.65%
75
2025/10/09
-2
0
1
-1
2.01%
2.38%
107
2025/10/08
-8
0
0
-8
1.99%
1.53%
91
2025/10/07
-11
0
20
9
2.00%
1.34%
160
2025/10/03
-21
0
0
-21
2.02%
0.62%
83
2025/10/02
-38
0
-1
-39
2.06%
3.12%
323
2025/10/01
60
0
1
61
2.14%
8.64%
314
2025/09/30
0
0
0
0
2.01%
0.76%
83
2025/09/26
5
0
0
5
2.01%
5.83%
161
2025/09/25
-2
0
0
-2
1.99%
1.81%
194
2025/09/24
-88
0
-2
-90
1.98%
2.68%
748
2025/09/23
43
0
0
43
2.17%
7.54%
515
2025/09/22
-14
0
0
-14
2.12%
1.53%
48
2025/09/19
-18
0
0
-18
2.15%
0.00%
160
2025/09/18
32
0
0
32
2.19%
4.33%
274
2025/09/17
-3
0
0
-3
1.91%
0.00%
72
2025/09/16
-11
0
0
-11
1.92%
2.44%
125
2025/09/15
4
0
0
4
1.94%
6.89%
344
2025/09/12
13
0
0
13
1.92%
1.94%
97
2025/09/11
-12
0
0
-12
1.89%
3.50%
77
2025/09/10
2
0
0
2
1.91%
1.04%
40
2025/09/09
1
0
0
1
1.91%
2.70%
105
2025/09/08
3
0
0
3
1.91%
0.56%
96
2025/09/05
0
0
0
0
1.90%
0.56%
49
2025/09/04
9
0
0
9
1.90%
1.95%
71
2025/09/03
0
0
0
0
1.88%
1.40%
43
2025/09/02
-5
0
0
-5
1.88%
0.23%
52
2025/09/01
-3
0
0
-3
1.89%
2.49%
52
2025/08/29
1
0
0
1
1.90%
1.12%
84
2025/08/28
0
0
0
0
1.90%
1.13%
63
2025/08/27
0
0
0
0
1.90%
1.49%
104
2025/08/26
3
0
0
3
1.90%
0.91%
21
2025/08/25
0
0
0
0
2.01%
1.38%
21
2025/08/22
6
0
0
6
2.01%
1.48%
37
2025/08/21
10
0
0
10
2.00%
1.97%
41
2025/08/20
-14
0
0
-14
1.98%
1.48%
52
2025/08/19
-16
0
0
-16
2.01%
0.45%
66
2025/08/18
-15
0
0
-15
2.04%
0.11%
73
2025/08/15
-9
0
0
-9
2.07%
0.92%
35
2025/08/14
16
0
0
16
2.09%
0.23%
62
2025/08/13
-65
0
0
-65
2.06%
1.59%
156
2025/08/12
-15
0
0
-15
2.20%
0.45%
51
2025/08/11
-17
0
0
-17
2.23%
2.74%
52
2025/08/08
-9
0
0
-9
2.26%
0.11%
37
2025/08/07
1
0
0
1
2.28%
0.00%
43
2025/08/06
13
0
0
13
2.28%
0.44%
37
2025/08/05
-4
0
-1
-5
2.25%
0.67%
38
2025/08/04
-2
0
0
-2
2.26%
0.78%
27
2025/08/01
-3
0
0
-3
2.27%
0.00%
26
2025/07/31
-1
0
0
-1
2.27%
1.00%
35
2025/07/30
0
0
0
0
2.27%
0.33%
21
2025/07/29
-5
0
0
-5
2.27%
1.96%
52
2025/07/28
3
0
0
3
2.29%
0.33%
26
2025/07/25
3
0
0
3
2.28%
0.54%
21
2025/07/24
7
0
0
7
2.27%
0.64%
33
2025/07/23
0
0
0
0
2.26%
1.08%
9
2025/07/22
-7
0
0
-7
2.26%
2.43%
74
2025/07/21
10
0
0
10
2.27%
0.32%
32
2025/07/18
-16
0
0
-16
2.25%
0.74%
55
2025/07/17
-40
0
0
-40
2.28%
2.59%
160
2025/07/16
75
0
1
76
2.38%
3.58%
188
2025/07/15
3
0
0
3
2.30%
1.10%
31
2025/07/14
-1
0
0
-1
2.30%
1.94%
13
2025/07/11
2
0
0
2
2.30%
1.53%
37
2025/07/10
-4
0
0
-4
2.30%
0.44%
12
2025/07/09
0
0
0
0
2.31%
0.00%
17
2025/07/08
0
0
1
1
2.34%
0.44%
5
2025/07/07
5
0
0
5
2.48%
1.72%
20
2025/07/04
-51
0
0
-51
2.48%
3.92%
92
2025/07/03
79
0
-2
77
2.58%
4.08%
165
2025/07/02
-4
0
0
-4
2.46%
0.54%
28
2025/07/01
-2
0
0
-2
2.47%
0.54%
28
2025/06/30
-9
0
0
-9
2.48%
1.91%
17
2025/06/27
-3
0
0
-3
2.49%
0.63%
17
2025/06/26
-11
0
0
-11
2.50%
0.96%
45
2025/06/25
2
0
0
2
2.52%
0.75%
21
2025/06/24
36
0
0
36
2.52%
3.56%
79
2025/06/23
-7
0
0
-7
2.45%
2.18%
35
2025/06/20
-14
0
0
-14
2.47%
1.29%
56
2025/06/19
-7
0
0
-7
2.49%
2.31%
41
2025/06/18
13
0
0
13
2.51%
1.60%
29
2025/06/17
3
0
0
3
2.48%
0.54%
18
2025/06/16
9
0
-1
8
2.47%
1.27%
34
2025/06/13
-17
0
2
-15
2.45%
2.78%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯一光
3441.TWO
40.85
1.403.55%
1,897
新門
5432.TWO
159.00
0.000.00%
848
艾華
6204.TWO
75.80
0.200.26%
96
三聯
5493.TWO
89.90
4.605.39%
506
今展科
6432.TWO
35.60
0.100.28%
356

櫃半導體產業漲跌排行

精測
6510.TWO
2,160.00
195.009.92%
442
濾能
6823.TWO
82.10
5.306.90%
507
鈺創
5351.TWO
41.50
2.105.33%
10,792
穩懋
3105.TWO
182.00
8.504.90%
31,296
典範
3372.TWO
19.50
0.653.45%
3,216

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。