類比科

3438

櫃半導體

72.30.60(0.82%)

收盤 | 2024/04/18 13:30 更新

242成交量

-本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
82
-9
連2賣 (-94)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連6賣→平 (0)
三大法人
73
82
-9
連2賣 (-98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-9
0
0
-9
3.58%
0.82%
242
2024/04/17
-85
0
-4
-89
3.60%
1.39%
278
2024/04/16
119
0
-5
114
3.78%
4.01%
536
2024/04/15
43
0
-2
41
3.52%
2.47%
468
2024/04/12
-16
0
-4
-20
3.34%
1.16%
613
2024/04/11
-201
0
-1
-202
3.32%
3.60%
723
2024/04/10
-44
0
-8
-52
3.60%
0.12%
329
2024/04/09
-107
0
0
-107
3.64%
0.12%
375
2024/04/08
-27
0
-1
-28
3.72%
1.46%
535
2024/04/03
-1
0
-2
-3
3.74%
1.80%
388
2024/04/02
-125
0
-7
-132
3.73%
1.76%
608
2024/04/01
-1
0
-2
-3
3.93%
0.12%
287
2024/03/29
-64
0
-3
-67
3.93%
0.58%
467
2024/03/28
-104
0
-25
-129
4.06%
2.73%
885
2024/03/27
-234
0
-5
-239
4.30%
2.22%
648
2024/03/26
-183
0
-81
-264
4.83%
3.74%
1,662
2024/03/25
269
0
78
347
5.21%
4.94%
2,000
2024/03/22
26
0
-11
15
4.65%
0.45%
815
2024/03/21
47
0
-20
27
4.60%
1.99%
1,195
2024/03/20
-14
0
-16
-30
4.50%
0.56%
2,222
2024/03/19
158
0
-5
153
4.63%
0.33%
3,037
2024/03/18
594
0
8
602
4.38%
4.27%
3,313
2024/03/15
-1,195
0
-113
-1,308
3.12%
6.78%
11,578
2024/03/14
446
0
72
518
5.64%
9.94%
4,434
2024/03/13
-230
0
0
-230
4.78%
0.12%
1,117
2024/03/12
132
0
17
149
5.20%
4.19%
856
2024/03/11
37
0
-8
29
4.92%
2.01%
297
2024/03/08
68
0
-35
33
4.81%
3.63%
849
2024/03/07
176
0
-53
123
4.67%
2.13%
703
2024/03/06
-152
0
-4
-156
4.34%
1.40%
736
2024/03/05
-42
0
-16
-58
4.64%
1.61%
966
2024/03/04
48
0
102
150
4.70%
2.47%
1,873
2024/03/01
22
0
16
38
4.53%
0.12%
1,085
2024/02/29
-55
0
1
-54
4.51%
5.33%
1,238
2024/02/27
44
0
-24
20
4.60%
2.89%
931
2024/02/26
121
0
10
131
4.58%
0.36%
731
2024/02/23
79
0
-38
41
4.39%
1.55%
1,220
2024/02/22
13
0
-13
0
4.28%
0.36%
1,212
2024/02/21
81
0
55
136
4.25%
2.06%
2,892
2024/02/20
129
0
5
134
4.07%
1.47%
2,740
2024/02/19
9
0
49
58
3.94%
3.03%
2,084
2024/02/16
532
0
36
568
3.94%
4.08%
1,436
2024/02/15
216
0
-5
211
2.80%
1.88%
482
2024/02/05
-140
0
-6
-146
2.31%
2.74%
586
2024/02/02
34
0
-5
29
2.59%
0.39%
713
2024/02/01
42
0
0
42
2.54%
0.65%
867
2024/01/31
80
0
0
80
2.49%
0.78%
739
2024/01/30
-287
0
0
-287
2.33%
1.41%
2,033
2024/01/29
-87
0
9
-78
3.08%
1.17%
1,659
2024/01/26
418
0
11
429
3.23%
4.47%
1,668
2024/01/25
-59
0
0
-59
2.32%
1.07%
395
2024/01/24
-145
0
4
-141
2.53%
1.19%
991
2024/01/23
245
0
2
247
2.87%
2.72%
1,251
2024/01/22
68
0
-1
67
2.28%
1.24%
319
2024/01/19
-49
0
-10
-59
2.14%
0.41%
270
2024/01/18
-43
0
0
-43
2.57%
0.69%
292
2024/01/17
-3
0
0
-3
2.65%
1.36%
525
2024/01/16
-124
0
5
-119
2.65%
0.14%
595
2024/01/15
64
0
1
65
2.90%
0.82%
649
2024/01/12
-508
0
-10
-518
2.61%
1.75%
2,737
2024/01/11
-21
0
-7
-28
3.28%
3.91%
1,055
2024/01/10
-149
0
-20
-169
3.30%
1.92%
580
2024/01/09
-101
0
-5
-106
3.69%
2.54%
549
2024/01/08
31
0
-1
30
4.16%
2.73%
1,040
2024/01/05
-1
0
-28
-29
4.10%
1.32%
1,052
2024/01/04
-136
0
-10
-146
4.18%
3.06%
1,479
2024/01/03
78
0
-3
75
4.45%
3.45%
1,482
2024/01/02
-573
0
-6
-579
4.38%
1.46%
3,359
2023/12/29
250
0
-5
245
5.57%
0.61%
2,253
2023/12/28
212
0
8
220
5.04%
2.89%
5,172
2023/12/27
356
0
88
444
4.60%
5.57%
5,348
2023/12/26
582
0
51
633
3.87%
6.80%
2,145
2023/12/25
3
0
0
3
2.62%
0.56%
392
2023/12/22
-26
0
5
-21
2.61%
0.98%
1,570
2023/12/21
-27
0
1
-26
2.45%
3.91%
933
2023/12/20
-37
0
0
-37
2.49%
0.58%
254
2023/12/19
-124
0
-1
-125
2.55%
0.72%
326
2023/12/18
-95
0
-5
-100
2.73%
0.99%
332
2023/12/15
-126
0
-8
-134
2.87%
0.42%
515
2023/12/14
-12
0
1
-11
3.10%
2.07%
939
2023/12/13
-11
0
2
-9
3.07%
0.56%
418
2023/12/12
-63
0
-10
-73
3.05%
1.37%
1,317
2023/12/11
-1,081
0
34
-1,047
3.16%
0.00%
6,027
2023/12/08
176
0
3
179
5.33%
4.89%
1,987
2023/12/07
-139
0
0
-139
4.96%
1.97%
302
2023/12/06
-89
0
-1
-90
5.25%
0.85%
290
2023/12/05
-89
0
0
-89
5.43%
0.98%
224
2023/12/04
-71
0
0
-71
5.64%
2.60%
461
2023/12/01
23
0
-1
22
5.79%
0.41%
295
2023/11/30
55
0
0
55
5.74%
0.81%
367
2023/11/29
171
0
0
171
5.63%
0.41%
404
2023/11/28
205
0
-3
202
5.27%
3.23%
630
2023/11/27
-18
0
-3
-21
4.86%
2.19%
363
2023/11/24
100
0
0
100
4.90%
0.95%
567
2023/11/23
30
0
-1
29
4.69%
2.65%
919
2023/11/22
-126
0
23
-103
4.62%
3.56%
2,857
2023/11/21
45
0
0
45
4.88%
2.96%
957
2023/11/20
123
0
0
123
4.81%
0.14%
404
2023/11/17
56
0
-1
55
4.55%
0.70%
430
2023/11/16
94
0
-1
93
4.44%
1.38%
448
2023/11/15
65
0
0
65
4.25%
0.55%
1,234
2023/11/14
87
0
2
89
4.07%
6.81%
1,754
2023/11/13
-6
0
-39
-45
3.85%
0.90%
176
2023/11/10
-121
0
0
-121
3.86%
1.76%
334
2023/11/09
-197
0
1
-196
4.10%
2.85%
488
2023/11/08
-137
0
0
-137
4.52%
0.14%
394
2023/11/07
-17
0
0
-17
4.80%
0.99%
164
2023/11/06
27
0
0
27
4.83%
1.58%
386
2023/11/03
-14
0
0
-14
4.77%
0.71%
354
2023/11/02
55
0
0
55
4.80%
0.72%
708
2023/11/01
-62
0
5
-57
4.68%
2.38%
866
2023/10/31
258
0
3
261
4.82%
6.04%
1,826
2023/10/30
244
0
12
256
4.27%
5.26%
5,044
2023/10/27
-115
0
0
-115
3.74%
1.12%
1,187
2023/10/26
14
0
3
17
3.91%
3.03%
627
2023/10/25
41
0
0
41
3.87%
0.14%
170
2023/10/24
47
0
-1
46
3.88%
0.14%
341
2023/10/23
26
0
0
26
3.78%
0.43%
349
2023/10/20
-58
0
0
-58
3.71%
2.40%
221
2023/10/19
34
0
1
35
3.73%
5.36%
512

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
137.00
13.508.97%
856
艾華
6204.TWO
121.50
4.503.57%
328
聯一光
3441.TWO
39.00
0.501.30%
3,131
中菲
5403.TWO
131.00
1.501.13%
176
普萊德
6263.TWO
146.50
2.001.35%
203

櫃半導體產業漲跌排行

旺玖
6233.TWO
41.45
2.757.11%
9,875
通泰
5487.TWO
31.20
1.204.00%
32
力旺
3529.TWO
2,430.00
60.002.53%
681
鑫創
3259.TWO
27.85
0.602.20%
25
欣銓
3264.TWO
80.00
1.501.91%
3,508

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。