台端

3432

電子零組件

19.900.40(2.05%)

收盤 | 2024/11/26 13:30 更新

38成交量

-本益比 (同業平均)

連3漲 (4.19%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
平→買 (2)
投信
0
0
0
連84平 (0)
自營商
0
0
0
買→平 (0)
三大法人
2
0
2
連4買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
2
0
0
2
4.45%
2.05%
38
2024/11/25
0
0
1
1
4.45%
1.56%
38
2024/11/22
6
0
0
6
4.45%
0.52%
31
2024/11/21
0
0
0
0
4.43%
1.80%
27
2024/11/20
4
0
0
4
4.43%
0.26%
28
2024/11/19
-14
0
0
-14
4.42%
2.63%
31
2024/11/18
-8
0
0
-8
4.46%
1.81%
16
2024/11/15
-14
0
0
-14
4.47%
2.52%
63
2024/11/14
-26
0
-1
-27
4.51%
3.66%
139
2024/11/13
-6
0
0
-6
4.57%
3.77%
51
2024/11/12
-1
0
0
-1
4.58%
3.63%
147
2024/11/11
-19
0
0
-19
4.59%
3.95%
138
2024/11/08
47
0
0
47
4.63%
7.77%
366
2024/11/07
-3
0
0
-3
4.52%
2.21%
47
2024/11/06
-5
0
0
-5
4.53%
1.49%
49
2024/11/05
-9
0
0
-9
4.54%
1.23%
61
2024/11/04
0
0
0
0
4.56%
0.73%
36
2024/11/01
11
0
0
11
4.56%
0.74%
95
2024/10/30
-2
0
0
-2
4.53%
1.50%
126
2024/10/29
-18
0
0
-18
4.54%
2.91%
41
2024/10/28
-3
0
0
-3
4.58%
3.05%
45
2024/10/25
0
0
0
0
4.59%
0.47%
52
2024/10/24
-5
0
0
-5
4.59%
1.40%
30
2024/10/23
-8
0
0
-8
4.60%
0.94%
37
2024/10/22
7
0
0
7
4.62%
0.24%
89
2024/10/21
-19
0
0
-19
4.60%
4.68%
116
2024/10/18
-2
0
1
-1
4.65%
0.49%
62
2024/10/17
16
0
0
16
4.65%
2.77%
70
2024/10/16
0
0
0
0
4.61%
1.00%
73
2024/10/15
-29
0
0
-29
4.61%
0.25%
71
2024/10/14
-4
0
0
-4
4.68%
0.74%
40
2024/10/11
8
0
0
8
4.69%
1.22%
64
2024/10/09
-34
0
0
-34
4.67%
2.61%
130
2024/10/08
-22
0
0
-22
4.75%
5.61%
116
2024/10/07
-17
0
0
-17
4.81%
0.22%
67
2024/10/04
-4
0
0
-4
4.85%
0.67%
36
2024/10/01
-2
0
0
-2
4.85%
2.39%
45
2024/09/30
7
0
0
7
4.86%
0.86%
22
2024/09/27
-4
0
1
-3
4.84%
1.09%
36
2024/09/26
5
0
0
5
4.85%
0.22%
29
2024/09/25
1
0
0
1
4.84%
1.77%
33
2024/09/24
-26
0
0
-26
4.84%
0.00%
47
2024/09/23
-2
0
0
-2
4.90%
1.10%
44
2024/09/20
-13
0
0
-13
4.90%
0.22%
82
2024/09/19
4
0
0
4
4.94%
0.65%
43
2024/09/18
10
0
0
10
4.93%
1.77%
64
2024/09/16
1
0
0
1
4.90%
0.66%
62
2024/09/13
7
0
0
7
4.90%
2.36%
48
2024/09/12
-1
0
0
-1
4.88%
2.19%
17
2024/09/11
1
0
0
1
4.88%
2.15%
43
2024/09/10
-18
0
0
-18
4.88%
0.21%
100
2024/09/09
-1
0
0
-1
4.93%
1.52%
37
2024/09/06
-2
0
0
-2
4.93%
0.22%
20
2024/09/05
1
0
0
1
4.93%
2.68%
44
2024/09/04
-5
0
-1
-6
4.93%
8.21%
91
2024/09/03
-17
0
0
-17
4.94%
1.62%
68
2024/09/02
-14
0
0
-14
4.98%
1.00%
47
2024/08/30
2
0
0
2
5.02%
0.60%
27
2024/08/29
-1
0
0
-1
5.01%
0.00%
13
2024/08/28
-2
0
0
-2
5.01%
2.55%
41
2024/08/27
18
0
-1
17
5.02%
1.19%
95
2024/08/26
10
0
0
10
4.98%
1.00%
54
2024/08/23
-7
0
0
-7
4.95%
2.92%
89
2024/08/22
13
0
0
13
4.97%
0.00%
48
2024/08/21
26
0
0
26
4.94%
2.80%
75
2024/08/20
4
0
0
4
4.88%
2.04%
42
2024/08/19
-3
0
0
-3
4.87%
0.61%
47
2024/08/16
-36
0
0
-36
4.87%
0.41%
76
2024/08/15
12
0
0
12
4.96%
3.59%
109
2024/08/14
34
0
0
34
4.93%
0.85%
74
2024/08/13
15
0
0
15
4.85%
0.21%
45
2024/08/12
5
0
0
5
4.81%
1.67%
70
2024/08/09
-14
0
0
-14
4.80%
1.05%
98
2024/08/08
0
0
0
0
4.84%
0.63%
22
2024/08/07
44
0
0
44
4.84%
9.91%
97
2024/08/06
1
0
1
2
4.73%
8.05%
203
2024/08/05
-75
0
-3
-78
4.73%
9.92%
240
2024/08/02
4
0
-1
3
4.91%
2.96%
100
2024/08/01
32
0
0
32
4.90%
2.47%
88
2024/07/31
18
0
0
18
4.82%
0.19%
65
2024/07/30
13
0
0
13
4.78%
1.15%
72
2024/07/29
-34
0
0
-34
4.75%
1.52%
174
2024/07/26
32
0
0
32
4.83%
2.22%
120
2024/07/23
-4
0
0
-4
4.75%
4.65%
226
2024/07/22
0
0
1
1
4.76%
1.15%
192
2024/07/19
-42
0
0
-42
4.76%
3.87%
215
2024/07/18
-10
0
0
-10
4.86%
3.38%
173
2024/07/17
-88
0
0
-88
4.89%
3.60%
641
2024/07/16
50
0
0
50
5.09%
10.00%
775
2024/07/15
52
0
0
52
4.98%
0.38%
219
2024/07/12
26
0
0
26
4.85%
1.12%
133
2024/07/11
-45
0
-16
-61
4.79%
2.73%
226
2024/07/10
1
0
0
1
4.90%
0.90%
165
2024/07/09
48
0
-3
45
4.89%
2.12%
499
2024/07/08
-85
0
0
-85
4.78%
2.41%
411
2024/07/05
84
0
0
84
4.98%
1.05%
409
2024/07/04
19
0
0
19
4.78%
1.03%
351
2024/07/03
-12
0
-2
-14
4.74%
1.02%
307
2024/07/02
-77
0
-6
-83
4.77%
6.09%
797
2024/07/01
-78
0
-3
-81
4.95%
2.50%
612
2024/06/28
-95
0
0
-95
5.13%
0.62%
1,156
2024/06/27
116
0
0
116
5.36%
9.90%
1,090
2024/06/26
58
0
0
58
5.08%
1.74%
204
2024/06/25
54
0
0
54
4.95%
2.04%
355
2024/06/24
35
0
0
35
4.82%
0.00%
416
2024/06/21
8
0
-2
6
4.74%
1.84%
387
2024/06/20
28
0
-2
26
4.72%
0.50%
402
2024/06/19
-14
0
-10
-24
4.65%
4.79%
721
2024/06/18
93
0
0
93
4.68%
8.30%
1,012
2024/06/17
56
0
0
56
4.46%
0.17%
586
2024/06/14
-57
0
0
-57
4.33%
3.19%
790
2024/06/13
29
0
45
74
4.47%
2.05%
2,673
2024/06/12
-40
0
0
-40
4.40%
9.98%
1,581
2024/06/11
40
0
0
40
4.49%
9.94%
569
2024/06/07
-6
0
0
-6
4.40%
0.21%
490
2024/06/06
-78
0
0
-78
4.41%
8.71%
1,154
2024/06/05
-56
0
0
-56
4.60%
8.01%
1,454
2024/06/04
-8
0
0
-8
4.73%
9.54%
2,828
2024/06/03
24
0
0
24
4.75%
9.85%
1,451
2024/05/31
-1
0
0
-1
4.69%
9.91%
473
2024/05/30
-11
0
0
-11
4.69%
9.87%
802
2024/05/29
19
0
0
19
4.72%
0.77%
81
2024/05/28
8
0
0
8
4.67%
1.55%
44
2024/05/27
0
0
0
0
4.66%
0.26%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

勝德
3296.TW
30.40
2.157.61%
3,014
鴻名
3021.TW
36.30
1.353.86%
4,408
譁裕
3419.TW
19.35
1.055.74%
6,032
科風
3043.TW
36.60
2.557.49%
3,361
鼎元
2426.TW
24.15
1.506.62%
25,594

電子零組件產業漲跌排行

勝德
3296.TW
30.40
2.157.61%
3,008
鴻名
3021.TW
36.30
1.353.86%
4,385
台端
3432.TW
19.90
0.402.05%
38
泰鼎-KY
4927.TW
40.25
0.751.90%
4,839
泰碩
3338.TW
73.60
1.201.66%
4,561

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。