奇鈦科

3430

櫃化學

78.63.40(4.15%)

開盤 | 2024/10/09 13:13 更新

1,698成交量

18.59 (52.91)本益比 (同業平均)

漲→跌 (3.64%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
751
351
400
賣→買 (400)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
751
351
400
賣→買 (400)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
400
0
0
400
5.57%
3.64%
2,410
2024/10/07
-416
0
0
-416
4.21%
0.59%
3,763
2024/10/04
168
0
-5
163
5.37%
9.23%
5,408
2024/10/01
-612
0
1
-611
4.88%
2.76%
27,704
2024/09/30
138
0
-25
113
6.62%
9.94%
10,919
2024/09/27
76
0
24
100
6.11%
10.00%
2,574
2024/09/26
7
0
0
7
5.88%
1.21%
1,169
2024/09/25
123
0
-6
117
5.86%
0.13%
1,172
2024/09/24
-85
0
-76
-161
5.50%
7.71%
3,896
2024/09/23
-94
0
15
-79
5.76%
0.88%
2,011
2024/09/20
-404
0
52
-352
6.04%
0.13%
9,660
2024/09/19
424
0
0
424
7.17%
9.92%
5,216
2024/09/18
-25
0
0
-25
5.89%
10.00%
2,853
2024/09/16
167
0
0
167
5.93%
5.26%
773
2024/09/13
77
0
0
77
5.43%
0.97%
210
2024/09/12
131
0
2
133
5.21%
2.14%
457
2024/09/11
-34
0
0
-34
4.82%
3.93%
619
2024/09/10
-65
0
3
-62
4.90%
2.34%
178
2024/09/09
-17
0
0
-17
5.09%
0.17%
46
2024/09/06
6
0
0
6
5.14%
1.35%
127
2024/09/05
-34
0
4
-30
5.11%
0.85%
165
2024/09/04
16
0
0
16
5.21%
3.14%
251
2024/09/03
12
0
4
16
5.16%
2.26%
227
2024/09/02
50
0
1
51
5.13%
1.74%
257
2024/08/30
-82
0
0
-82
4.98%
4.10%
429
2024/08/29
-34
0
-4
-38
5.22%
1.70%
934
2024/08/28
213
0
0
213
5.32%
3.52%
1,497
2024/08/27
-2
0
4
2
4.69%
0.48%
515
2024/08/26
375
0
3
378
4.69%
4.67%
1,101
2024/08/23
44
0
0
44
3.58%
0.50%
269
2024/08/22
26
0
0
26
3.45%
0.17%
205
2024/08/21
32
0
0
32
3.37%
1.88%
251
2024/08/20
13
0
0
13
3.27%
0.86%
153
2024/08/19
17
0
0
17
3.23%
1.40%
112
2024/08/16
-17
0
0
-17
3.18%
0.70%
182
2024/08/15
-61
0
0
-61
3.23%
0.53%
224
2024/08/14
-132
0
0
-132
3.41%
0.53%
281
2024/08/13
-86
0
-3
-89
3.80%
2.74%
270
2024/08/12
-16
0
-20
-36
4.05%
0.69%
490
2024/08/09
-56
0
0
-56
4.10%
7.41%
672
2024/08/08
-32
0
0
-32
4.27%
0.56%
91
2024/08/07
17
0
22
39
4.33%
2.29%
220
2024/08/06
-53
0
-12
-65
4.28%
0.76%
354
2024/08/05
14
0
3
17
4.44%
9.88%
342
2024/08/02
-86
0
4
-82
4.40%
2.98%
291
2024/08/01
54
0
0
54
4.65%
0.83%
132
2024/07/31
8
0
0
8
4.49%
1.32%
126
2024/07/30
17
0
5
22
4.47%
1.00%
239
2024/07/29
-60
0
1
-59
4.42%
0.99%
218
2024/07/26
66
0
16
82
4.60%
0.83%
275
2024/07/23
91
0
0
91
4.40%
2.38%
299
2024/07/22
-7
0
0
-7
4.13%
0.84%
216
2024/07/19
-38
0
0
-38
4.15%
0.34%
287
2024/07/18
70
0
0
70
4.26%
1.36%
207
2024/07/17
52
0
0
52
4.05%
0.86%
165
2024/07/16
0
0
0
0
3.90%
0.52%
124
2024/07/15
37
0
0
37
3.90%
1.58%
200
2024/07/12
21
0
0
21
3.79%
0.71%
146
2024/07/11
-85
0
0
-85
3.71%
1.56%
304
2024/07/10
-26
0
0
-26
3.96%
0.69%
155
2024/07/09
-50
0
-6
-56
4.04%
1.22%
140
2024/07/08
61
0
0
61
4.22%
0.85%
283
2024/07/05
-41
0
0
-41
4.04%
0.84%
266
2024/07/04
6
0
0
6
4.17%
0.51%
140
2024/07/03
-29
0
0
-29
4.16%
0.34%
120
2024/07/02
31
0
0
31
4.26%
1.03%
158
2024/07/01
23
0
0
23
4.18%
0.34%
119
2024/06/28
-6
0
0
-6
4.11%
0.17%
65
2024/06/27
-76
0
-16
-92
4.13%
1.19%
220
2024/06/26
0
0
6
6
4.34%
0.17%
268
2024/06/25
-6
0
6
0
4.16%
1.91%
214
2024/06/24
2
0
0
2
4.16%
1.59%
297
2024/06/21
13
0
0
13
4.15%
0.70%
101
2024/06/20
11
0
-9
2
4.11%
0.35%
164
2024/06/19
-18
0
0
-18
4.08%
0.35%
127
2024/06/18
-47
0
0
-47
4.13%
1.05%
212
2024/06/17
-42
0
0
-42
4.27%
0.69%
176
2024/06/14
-42
0
0
-42
4.40%
0.00%
170
2024/06/13
19
0
0
19
4.54%
0.35%
159
2024/06/12
-52
0
0
-52
4.49%
4.61%
722
2024/06/11
14
0
-3
11
4.64%
1.46%
229
2024/06/07
40
0
-16
24
4.59%
2.16%
331
2024/06/06
77
0
0
77
4.47%
1.31%
264
2024/06/05
-137
0
0
-137
4.22%
3.93%
504
2024/06/04
63
0
0
63
4.59%
2.25%
521
2024/06/03
-89
0
0
-89
4.40%
0.00%
382
2024/05/31
106
0
0
106
4.67%
1.97%
347
2024/05/30
-99
0
0
-99
4.35%
2.40%
541
2024/05/29
174
0
16
190
4.65%
4.87%
921
2024/05/28
125
0
0
125
4.13%
3.29%
334
2024/05/27
-32
0
0
-32
3.76%
1.70%
424
2024/05/24
-2
0
0
-2
3.86%
1.18%
219
2024/05/23
15
0
0
15
3.86%
0.67%
445
2024/05/22
-43
0
0
-43
3.81%
3.10%
1,070
2024/05/21
73
0
10
83
3.93%
3.02%
441
2024/05/20
50
0
6
56
3.71%
0.00%
307
2024/05/17
24
0
1
25
3.58%
0.35%
250
2024/05/16
17
0
1
18
3.54%
1.05%
385
2024/05/15
80
0
31
111
3.49%
4.20%
541
2024/05/14
24
0
0
24
3.26%
2.84%
602
2024/05/13
-16
0
0
-16
3.17%
3.30%
1,418
2024/05/10
41
0
0
41
3.15%
4.80%
486
2024/05/09
31
0
0
31
3.02%
1.14%
211
2024/05/08
-29
0
0
-29
2.93%
0.57%
214
2024/05/07
33
0
0
33
3.02%
0.95%
297
2024/05/06
9
0
0
9
2.92%
0.00%
262
2024/05/03
76
0
0
76
2.90%
2.54%
1,047
2024/05/02
52
0
0
52
2.67%
0.00%
218
2024/04/30
5
0
0
5
2.52%
0.39%
136
2024/04/29
3
0
0
3
2.50%
0.98%
188
2024/04/26
47
0
0
47
2.50%
0.39%
202
2024/04/25
16
0
0
16
2.36%
0.00%
80
2024/04/24
21
0
0
21
2.31%
0.20%
168
2024/04/23
25
0
0
25
2.18%
1.20%
109
2024/04/22
21
0
0
21
2.10%
0.20%
190
2024/04/19
11
0
0
11
2.04%
1.57%
350
2024/04/18
158
0
0
158
2.01%
0.00%
961
2024/04/17
152
0
0
152
1.54%
3.56%
526
2024/04/16
-3
0
0
-3
1.08%
0.91%
153
2024/04/15
66
0
0
66
1.08%
1.33%
206
2024/04/12
40
0
0
40
0.88%
2.68%
467
2024/04/11
-76
0
0
-76
0.76%
5.67%
1,517
2024/04/10
-10
0
0
-10
0.99%
0.63%
74
2024/04/09
22
0
0
22
1.02%
1.39%
100

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台特化
4772.TWO
172.50
7.504.17%
1,522
東友
5438.TWO
26.40
2.4010.00%
12,249
大立
4716.TWO
28.05
1.053.61%
5,960
雷科
6207.TWO
77.20
2.403.02%
36,220
聯光通
4903.TWO
53.50
4.809.97%
22,320

櫃化學產業漲跌排行

大恭
4706.TWO
30.85
0.652.15%
7
泓瀚
4741.TWO
46.65
0.350.74%
85
美琪瑪
4721.TWO
70.80
0.600.84%
99
聚和
6509.TWO
39.20
0.401.01%
821
永捷
4714.TWO
18.80
0.251.31%
1,310

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。