奇鈦科

3430

櫃化學

52.70.10(0.19%)

收盤 | 2025/05/23 13:30 更新

83成交量

11.53 (58.65)本益比 (同業平均)

連2跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
15
-11
連6賣 (-142)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連5平 (0)
三大法人
4
15
-11
連5賣 (-107)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-11
0
0
-11
4.39%
0.19%
83
2025/05/22
-7
0
0
-7
4.42%
0.38%
24
2025/05/21
-5
0
0
-5
4.44%
0.19%
42
2025/05/20
-19
0
0
-19
4.46%
0.19%
124
2025/05/19
-65
0
0
-65
4.51%
2.76%
177
2025/05/16
-35
0
70
35
4.71%
0.18%
224
2025/05/15
33
0
54
87
4.81%
3.04%
351
2025/05/14
3
0
0
3
4.71%
0.38%
161
2025/05/13
-9
0
0
-9
4.70%
2.75%
259
2025/05/12
45
0
0
45
4.73%
2.82%
169
2025/05/09
-5
0
0
-5
4.64%
0.40%
73
2025/05/08
25
0
0
25
4.65%
3.00%
64
2025/05/07
-3
0
0
-3
4.58%
0.73%
42
2025/05/06
-10
0
0
-10
4.59%
0.10%
64
2025/05/05
-7
0
-1
-8
4.62%
3.71%
114
2025/05/02
9
0
0
9
4.64%
0.61%
53
2025/04/30
-9
0
0
-9
4.61%
0.10%
75
2025/04/29
31
0
0
31
4.64%
0.30%
85
2025/04/28
9
0
0
9
4.54%
0.82%
49
2025/04/25
4
0
0
4
4.52%
1.98%
162
2025/04/24
16
0
0
16
4.51%
0.95%
72
2025/04/23
44
0
0
44
4.46%
4.50%
168
2025/04/22
92
0
-1
91
4.33%
0.00%
283
2025/04/21
-34
0
0
-34
4.05%
3.80%
115
2025/04/18
-14
0
0
-14
4.15%
0.42%
88
2025/04/17
-26
0
0
-26
4.19%
1.15%
112
2025/04/16
-81
0
-1
-82
4.27%
4.02%
208
2025/04/15
6
0
1
7
4.54%
9.59%
306
2025/04/14
12
0
0
12
4.51%
1.68%
147
2025/04/11
37
0
0
37
4.48%
3.15%
291
2025/04/10
3
0
0
3
4.37%
9.90%
83
2025/04/09
42
0
0
42
4.36%
9.99%
515
2025/04/08
-15
0
0
-15
4.24%
9.96%
224
2025/04/07
0
0
0
0
4.28%
9.93%
37
2025/04/02
-2
0
0
-2
4.29%
1.23%
61
2025/04/01
50
0
0
50
4.29%
2.90%
142
2025/03/31
33
0
-1
32
4.14%
6.61%
264
2025/03/28
-53
0
-1
-54
4.17%
3.28%
204
2025/03/27
9
0
-1
8
4.33%
0.16%
92
2025/03/26
-14
0
-1
-15
4.31%
1.14%
72
2025/03/25
-38
0
0
-38
4.35%
1.44%
90
2025/03/24
-29
0
0
-29
4.45%
0.95%
88
2025/03/21
-50
0
0
-50
4.54%
0.47%
128
2025/03/20
62
0
0
62
4.69%
2.59%
153
2025/03/19
20
0
-1
19
4.51%
0.64%
92
2025/03/18
18
0
0
18
4.45%
1.14%
91
2025/03/17
0
0
0
0
4.39%
0.49%
86
2025/03/14
17
0
2
19
4.39%
1.31%
103
2025/03/13
-10
0
0
-10
4.34%
0.33%
157
2025/03/12
-7
0
0
-7
4.37%
0.65%
163
2025/03/11
55
0
0
55
4.43%
2.22%
317
2025/03/10
-73
0
-1
-74
4.35%
3.52%
218
2025/03/07
-17
0
0
-17
4.57%
0.31%
164
2025/03/06
35
0
-5
30
4.62%
1.24%
200
2025/03/05
60
0
0
60
4.53%
1.25%
152
2025/03/04
48
0
0
48
4.38%
0.95%
130
2025/03/03
19
0
0
19
4.24%
1.09%
130
2025/02/27
19
0
-1
18
4.18%
2.44%
294
2025/02/26
-25
0
0
-25
4.13%
0.30%
106
2025/02/25
-51
0
0
-51
4.20%
1.20%
112
2025/02/24
-4
0
0
-4
4.35%
0.15%
157
2025/02/21
25
0
-11
14
4.38%
2.30%
303
2025/02/20
18
0
0
18
4.32%
0.15%
139
2025/02/19
36
0
0
36
4.27%
0.62%
186
2025/02/18
28
0
0
28
4.17%
0.47%
287
2025/02/17
22
0
0
22
4.10%
0.46%
128
2025/02/14
0
0
0
0
4.27%
0.15%
146
2025/02/13
45
0
-2
43
4.27%
2.70%
217
2025/02/12
-12
0
0
-12
4.15%
1.10%
172
2025/02/11
-106
0
-1
-107
4.08%
2.09%
507
2025/02/10
37
0
0
37
4.32%
0.65%
140
2025/02/07
-44
0
0
-44
4.21%
0.49%
150
2025/02/06
48
0
-2
46
4.30%
4.58%
340
2025/02/05
46
0
17
63
4.14%
1.90%
141
2025/02/04
-14
0
0
-14
4.00%
0.86%
69
2025/02/03
-10
0
0
-10
4.13%
1.35%
73
2025/01/22
-1
0
0
-1
4.15%
0.34%
81
2025/01/21
-9
0
0
-9
4.16%
0.50%
59
2025/01/20
2
0
0
2
4.18%
0.51%
75
2025/01/17
-10
0
0
-10
4.18%
0.17%
55
2025/01/16
-32
0
0
-32
4.21%
0.50%
132
2025/01/15
12
0
-3
9
4.27%
1.71%
269
2025/01/14
45
0
0
45
4.24%
1.56%
199
2025/01/13
21
0
-10
11
4.15%
3.60%
477
2025/01/10
117
0
-2
115
4.14%
1.24%
319
2025/01/09
-15
0
-1
-16
3.81%
3.92%
172
2025/01/08
-19
0
0
-19
3.92%
1.68%
91
2025/01/07
-2
0
0
-2
4.05%
0.68%
68
2025/01/06
63
0
0
63
4.05%
1.54%
106
2025/01/03
-3
0
0
-3
3.87%
2.18%
92
2025/01/02
22
0
0
22
3.87%
0.17%
67
2024/12/31
17
0
0
17
3.79%
0.34%
72
2024/12/30
-8
0
-1
-9
3.70%
2.14%
99
2024/12/27
-50
0
0
-50
3.72%
1.46%
108
2024/12/26
0
0
0
0
3.89%
1.65%
178
2024/12/25
15
0
0
15
3.89%
0.50%
116
2024/12/24
28
0
0
28
3.83%
0.17%
127
2024/12/23
28
0
0
28
3.75%
1.17%
106
2024/12/20
-21
0
0
-21
3.66%
0.00%
105
2024/12/19
-4
0
-1
-5
3.72%
1.71%
249
2024/12/18
16
0
0
16
3.73%
0.17%
79
2024/12/17
43
0
0
43
3.68%
1.56%
94
2024/12/16
85
0
0
85
3.55%
3.18%
384
2024/12/13
-31
0
0
-31
3.29%
1.81%
225
2024/12/12
-24
0
0
-24
3.37%
0.16%
211
2024/12/11
38
0
0
38
3.40%
1.14%
220
2024/12/10
-4
0
0
-4
3.15%
1.29%
61
2024/12/09
-38
0
0
-38
3.13%
1.11%
142
2024/12/06
-4
0
0
-4
3.16%
0.64%
189
2024/12/05
-22
0
0
-22
3.05%
1.11%
172
2024/12/04
8
0
0
8
2.98%
1.44%
294
2024/12/03
14
0
0
14
3.15%
0.65%
172
2024/12/02
7
0
0
7
3.00%
0.65%
180
2024/11/29
47
0
0
47
2.98%
1.65%
180
2024/11/28
6
0
2
8
2.84%
2.89%
631
2024/11/27
-124
0
0
-124
2.83%
0.80%
279
2024/11/26
-32
0
0
-32
3.19%
0.32%
468
2024/11/25
-18
0
0
-18
3.28%
1.29%
361

我的自選股

立即登入瀏覽你的投資組合。登入

櫃化學產業漲跌排行

美琪瑪
4721.TWO
62.90
1.001.62%
763
聚和
6509.TWO
35.20
0.250.72%
222
永純
4711.TWO
15.05
0.100.67%
19
大立
4716.TWO
16.45
0.050.30%
181
台特化
4772.TWO
213.00
0.500.24%
953

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。