譁裕

3419
24.852.75(9.96%)
收盤 | 2021/12/02 13:30 更新
21,472成交量
-本益比 (同業平均)
漲→跌 (8.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,198
    1,970
    -772
    連3買→賣 (-772)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    129
    0
    129
    平→買 (129)
  • 三大法人
    1,327
    1,970
    -643
    連3買→賣 (-643)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/01
    -772
    0
    129
    -643
    7.05%
    8.76%
    28,250
  • 2021/11/30
    103
    0
    0
    103
    7.46%
    2.54%
    8,635
  • 2021/11/29
    147
    0
    1
    148
    7.37%
    0.34%
    5,574
  • 2021/11/26
    236
    0
    -1
    235
    7.26%
    6.92%
    9,457
  • 2021/11/25
    -207
    0
    8
    -199
    7.06%
    3.25%
    7,287
  • 2021/11/24
    7
    0
    4
    11
    7.24%
    10.00%
    8,980
  • 2021/11/23
    201
    0
    -12
    189
    7.24%
    5.56%
    8,434
  • 2021/11/22
    117
    0
    89
    206
    7.08%
    7.82%
    12,467
  • 2021/11/19
    336
    0
    18
    354
    6.98%
    1.66%
    6,573
  • 2021/11/18
    66
    0
    0
    66
    6.70%
    1.69%
    8,187
  • 2021/11/17
    115
    0
    -1
    114
    6.65%
    4.72%
    7,899
  • 2021/11/16
    -125
    0
    86
    -39
    6.55%
    4.10%
    42,586
  • 2021/11/15
    -19
    0
    0
    -19
    6.62%
    9.91%
    4,391
  • 2021/11/12
    9
    0
    1
    10
    6.63%
    9.90%
    4,771
  • 2021/11/11
    8
    0
    2
    10
    6.63%
    9.78%
    3,756
  • 2021/11/10
    2
    0
    1
    3
    6.64%
    9.85%
    1,540
  • 2021/11/09
    -79
    0
    13
    -66
    6.64%
    3.72%
    1,072
  • 2021/11/08
    -16
    0
    0
    -16
    6.75%
    0.31%
    274
  • 2021/11/05
    -80
    0
    0
    -80
    6.76%
    0.61%
    180
  • 2021/11/04
    113
    0
    0
    113
    6.83%
    1.88%
    553
  • 2021/11/03
    112
    0
    -1
    111
    6.73%
    1.59%
    281
  • 2021/11/02
    -117
    0
    0
    -117
    6.64%
    1.56%
    487
  • 2021/11/01
    125
    0
    1
    126
    6.76%
    0.31%
    457
  • 2021/10/29
    1
    0
    -2
    -1
    6.65%
    0.31%
    438
  • 2021/10/28
    -329
    0
    0
    -329
    6.64%
    3.01%
    823
  • 2021/10/27
    -13
    0
    0
    -13
    6.91%
    5.06%
    1,065
  • 2021/10/26
    -15
    0
    0
    -15
    6.92%
    0.00%
    263
  • 2021/10/25
    198
    0
    -1
    197
    6.99%
    3.27%
    495
  • 2021/10/22
    55
    0
    -1
    54
    6.69%
    0.00%
    239
  • 2021/10/21
    45
    0
    0
    45
    6.65%
    0.33%
    283
  • 2021/10/20
    55
    0
    4
    59
    6.61%
    0.33%
    309
  • 2021/10/19
    206
    0
    13
    219
    6.57%
    1.33%
    354
  • 2021/10/18
    7
    0
    1
    8
    6.40%
    0.00%
    154
  • 2021/10/15
    215
    0
    0
    215
    6.39%
    2.04%
    324
  • 2021/10/14
    34
    0
    0
    34
    6.22%
    1.38%
    245
  • 2021/10/13
    12
    0
    0
    12
    6.19%
    3.01%
    322
  • 2021/10/12
    40
    0
    0
    40
    6.18%
    0.33%
    334
  • 2021/10/08
    91
    0
    0
    91
    6.14%
    2.04%
    337
  • 2021/10/07
    228
    0
    0
    228
    6.07%
    3.52%
    341
  • 2021/10/06
    -24
    0
    0
    -24
    5.86%
    2.07%
    200
  • 2021/10/05
    62
    0
    0
    62
    5.88%
    1.75%
    271
  • 2021/10/04
    -38
    0
    0
    -38
    5.83%
    4.36%
    338
  • 2021/10/01
    -123
    0
    0
    -123
    5.85%
    2.61%
    359
  • 2021/09/30
    92
    0
    0
    92
    5.97%
    0.00%
    287
  • 2021/09/29
    -40
    0
    0
    -40
    5.88%
    0.97%
    294
  • 2021/09/28
    -21
    0
    0
    -21
    5.91%
    0.65%
    153
  • 2021/09/27
    156
    0
    0
    156
    5.93%
    2.68%
    339
  • 2021/09/24
    18
    0
    0
    18
    5.80%
    0.67%
    324
  • 2021/09/23
    -15
    0
    0
    -15
    5.78%
    1.71%
    144
  • 2021/09/22
    -43
    0
    0
    -43
    5.79%
    2.67%
    292
  • 2021/09/17
    33
    0
    0
    33
    5.83%
    0.67%
    302
  • 2021/09/16
    -58
    0
    0
    -58
    5.80%
    0.33%
    286
  • 2021/09/15
    -22
    0
    0
    -22
    5.88%
    0.99%
    316
  • 2021/09/14
    -20
    0
    0
    -20
    5.90%
    1.63%
    204
  • 2021/09/13
    -13
    0
    0
    -13
    5.91%
    0.33%
    197
  • 2021/09/10
    -6
    0
    0
    -6
    5.92%
    0.33%
    179
  • 2021/09/09
    75
    0
    0
    75
    5.93%
    0.99%
    232
  • 2021/09/08
    -12
    0
    0
    -12
    5.90%
    1.94%
    377
  • 2021/09/07
    -45
    0
    0
    -45
    5.90%
    0.98%
    331
  • 2021/09/06
    -76
    0
    0
    -76
    5.93%
    3.76%
    439
  • 2021/09/03
    16
    0
    0
    16
    5.98%
    0.31%
    216
  • 2021/09/02
    -92
    0
    0
    -92
    5.97%
    1.84%
    309
  • 2021/09/01
    34
    0
    0
    34
    6.05%
    0.93%
    325
  • 2021/08/31
    -4
    0
    0
    -4
    6.02%
    0.31%
    95
  • 2021/08/30
    -56
    0
    0
    -56
    6.04%
    0.61%
    222
  • 2021/08/27
    13
    0
    0
    13
    5.89%
    1.56%
    198
  • 2021/08/26
    -130
    0
    0
    -130
    5.93%
    0.62%
    302
  • 2021/08/25
    137
    0
    0
    137
    6.09%
    1.83%
    420
  • 2021/08/24
    -55
    0
    0
    -55
    5.98%
    0.00%
    488
  • 2021/08/23
    208
    0
    0
    208
    6.02%
    3.15%
    416
  • 2021/08/20
    70
    0
    0
    70
    5.85%
    0.00%
    389
  • 2021/08/19
    -90
    0
    0
    -90
    5.80%
    3.65%
    443
  • 2021/08/18
    278
    0
    62
    340
    5.87%
    4.78%
    717
  • 2021/08/17
    -68
    0
    0
    -68
    5.64%
    2.48%
    387
  • 2021/08/16
    -116
    0
    0
    -116
    5.71%
    2.72%
    613
  • 2021/08/13
    -99
    0
    0
    -99
    5.90%
    3.22%
    675
  • 2021/08/12
    87
    0
    1
    88
    6.02%
    1.18%
    220
  • 2021/08/11
    27
    0
    0
    27
    5.95%
    1.74%
    746
  • 2021/08/10
    -113
    0
    0
    -113
    5.93%
    3.91%
    777
  • 2021/08/09
    -163
    0
    -8
    -171
    6.02%
    1.10%
    509
  • 2021/08/06
    -73
    0
    -2
    -75
    6.15%
    0.82%
    586
  • 2021/08/05
    -140
    0
    0
    -140
    6.19%
    1.35%
    596
  • 2021/08/04
    -127
    0
    9
    -118
    6.31%
    0.54%
    498
  • 2021/08/03
    -196
    0
    -1
    -197
    6.38%
    0.00%
    518
  • 2021/08/02
    -244
    0
    9
    -235
    6.50%
    0.81%
    604
  • 2021/07/30
    -462
    0
    0
    -462
    6.68%
    2.37%
    833
  • 2021/07/29
    -470
    0
    0
    -470
    7.06%
    0.26%
    789
  • 2021/07/28
    -240
    0
    8
    -232
    7.45%
    3.07%
    1,093
  • 2021/07/27
    -271
    0
    9
    -262
    7.65%
    4.63%
    1,990
  • 2021/07/26
    891
    0
    0
    891
    7.87%
    6.49%
    2,851
  • 2021/07/23
    513
    0
    0
    513
    7.13%
    4.05%
    1,067
  • 2021/07/22
    46
    0
    1
    47
    6.71%
    1.65%
    926
  • 2021/07/21
    -642
    0
    0
    -642
    6.67%
    3.19%
    1,805
  • 2021/07/20
    -145
    0
    12
    -133
    7.17%
    4.08%
    1,339
  • 2021/07/19
    -435
    0
    0
    -435
    7.27%
    2.00%
    1,705
  • 2021/07/16
    -1,086
    0
    0
    -1,086
    7.60%
    3.63%
    6,001
  • 2021/07/15
    174
    0
    0
    174
    8.49%
    0.26%
    462
  • 2021/07/14
    -158
    0
    2
    -156
    8.34%
    0.00%
    827
  • 2021/07/13
    -45
    0
    14
    -31
    8.48%
    1.53%
    1,547
  • 2021/07/12
    25
    0
    2
    27
    8.51%
    0.77%
    805
  • 2021/07/09
    146
    0
    3
    149
    8.49%
    0.51%
    501
  • 2021/07/08
    84
    0
    0
    84
    8.37%
    1.30%
    725
  • 2021/07/07
    69
    0
    2
    71
    8.30%
    0.00%
    682
  • 2021/07/06
    -168
    0
    0
    -168
    8.27%
    1.03%
    605
  • 2021/07/05
    465
    0
    2
    467
    8.41%
    2.37%
    1,116
  • 2021/07/02
    252
    0
    0
    252
    8.02%
    0.26%
    652
  • 2021/07/01
    -468
    0
    0
    -468
    7.83%
    1.30%
    2,369
  • 2021/06/30
    13
    0
    0
    13
    8.22%
    1.05%
    459
  • 2021/06/29
    -155
    0
    0
    -155
    8.21%
    2.56%
    495
  • 2021/06/28
    104
    0
    0
    104
    8.34%
    1.04%
    556
  • 2021/06/25
    137
    0
    0
    137
    8.25%
    0.52%
    492
  • 2021/06/24
    189
    0
    0
    189
    8.14%
    1.05%
    455
  • 2021/06/23
    341
    0
    0
    341
    7.99%
    3.26%
    629
  • 2021/06/22
    -75
    0
    0
    -75
    7.70%
    0.54%
    538
  • 2021/06/21
    -258
    0
    -7
    -265
    7.74%
    3.90%
    707
  • 2021/06/18
    -133
    0
    -5
    -138
    7.97%
    0.77%
    616
  • 2021/06/17
    170
    0
    -124
    46
    8.22%
    2.65%
    496
  • 2021/06/16
    -177
    0
    -60
    -237
    8.11%
    2.83%
    716
  • 2021/06/15
    -36
    0
    0
    -36
    8.28%
    0.00%
    454
  • 2021/06/11
    54
    0
    0
    54
    8.41%
    1.83%
    1,003
  • 2021/06/10
    33
    0
    0
    33
    8.37%
    1.06%
    549
  • 2021/06/09
    87
    0
    0
    87
    8.34%
    0.53%
    436
  • 2021/06/08
    81
    0
    0
    81
    8.27%
    1.04%
    413
  • 2021/06/07
    217
    0
    0
    217
    8.20%
    0.26%
    978
  • 2021/06/04
    -54
    0
    0
    -54
    8.11%
    0.77%
    462
  • 2021/06/03
    285
    0
    0
    285
    8.15%
    0.52%
    578
  • 2021/06/02
    -279
    0
    0
    -279
    7.92%
    2.28%
    801
  • 2021/06/01
    250
    0
    -1
    249
    8.15%
    1.54%
    644
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。