明泰

3380

通訊網路

38.900.05(0.13%)

收盤 | 2023/06/02 14:30 更新

4,051成交量

21.98 (145.63)本益比 (同業平均)

連4漲→跌 (0.13%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,283
508
1,775
連5買 (5,951)
投信
1
0
1
連3買 (76)
自營商
18
35
-17
連2買→賣 (-17)
三大法人
2,302
543
1,759
連5買 (6,286)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
1,775
1
-17
1,759
12.51%
0.13%
4,051
2023/06/01
899
38
65
1,002
12.18%
1.17%
8,009
2023/05/31
1,829
37
127
1,993
12.02%
2.80%
10,814
2023/05/30
568
0
-12
556
11.70%
0.40%
4,600
2023/05/29
880
0
96
976
11.58%
3.90%
7,848
2023/05/26
-35
0
-9
-44
11.43%
0.28%
1,220
2023/05/25
-216
0
5
-211
11.44%
0.55%
1,927
2023/05/24
42
0
20
62
11.49%
1.23%
1,207
2023/05/23
-108
0
-78
-186
11.48%
0.14%
2,024
2023/05/22
385
0
91
476
11.51%
1.39%
2,285
2023/05/19
531
0
8
539
11.45%
0.14%
2,189
2023/05/18
1,821
0
46
1,867
11.39%
0.56%
3,771
2023/05/17
888
0
330
1,218
11.05%
1.84%
4,317
2023/05/16
956
0
71
1,027
10.89%
2.62%
2,168
2023/05/15
174
0
11
185
10.72%
0.29%
750
2023/05/12
160
0
-8
152
10.67%
1.03%
897
2023/05/11
-586
0
-9
-595
10.65%
2.44%
2,244
2023/05/10
-236
0
22
-214
10.74%
0.58%
991
2023/05/09
-373
0
-4
-377
10.78%
1.56%
1,644
2023/05/08
-403
0
-15
-418
10.84%
0.43%
1,615
2023/05/05
224
0
-5
219
10.91%
1.60%
1,911
2023/05/04
-262
0
11
-251
10.86%
0.15%
1,517
2023/05/03
-1,779
0
-199
-1,978
10.90%
4.04%
3,539
2023/05/02
-138
0
25
-113
11.21%
1.27%
1,324
2023/04/28
-566
0
19
-548
11.23%
0.28%
1,644
2023/04/27
2
0
9
11
11.33%
0.71%
1,318
2023/04/26
-82
0
66
-16
11.33%
0.72%
1,777
2023/04/25
735
0
12
747
11.38%
2.52%
3,226
2023/04/24
-103
0
-4
-107
11.24%
0.14%
2,667
2023/04/21
-1,737
0
-71
-1,808
11.26%
9.29%
9,220
2023/04/20
2,442
0
-223
2,219
11.62%
1.16%
7,522
2023/04/19
418
0
-98
320
11.17%
1.17%
6,080
2023/04/18
700
0
114
814
11.11%
2.54%
9,835
2023/04/17
1,267
0
77
1,344
10.99%
2.04%
2,719
2023/04/14
-128
0
-12
-140
10.76%
0.54%
5,070
2023/04/13
1,338
0
-48
1,290
10.77%
0.41%
4,646
2023/04/12
1,182
0
-7
1,175
10.45%
1.52%
4,271
2023/04/11
829
0
-13
816
10.30%
0.56%
2,453
2023/04/10
2,214
0
52
2,266
10.15%
1.84%
4,356
2023/04/07
-401
0
-103
-504
9.74%
0.56%
4,462
2023/04/06
1,738
0
134
1,872
9.80%
2.01%
4,636
2023/03/31
242
0
45
287
9.48%
0.14%
1,428
2023/03/30
677
0
9
686
9.44%
1.02%
1,603
2023/03/29
-80
0
-12
-92
9.31%
0.86%
1,178
2023/03/28
87
0
-43
44
9.32%
0.57%
1,932
2023/03/27
1,208
0
116
1,324
9.30%
1.16%
2,816
2023/03/24
552
0
-2
550
9.08%
0.58%
1,915
2023/03/23
354
0
2
356
8.98%
0.87%
2,186
2023/03/22
194
0
-10
184
8.92%
1.03%
1,750
2023/03/21
-21
0
-3
-24
8.90%
0.29%
1,594
2023/03/20
164
0
-13
151
8.91%
0.29%
1,176
2023/03/17
715
0
16
731
8.88%
2.24%
2,041
2023/03/16
1,112
0
15
1,127
8.75%
2.61%
3,970
2023/03/15
-1,152
0
-70
-1,222
8.55%
2.13%
6,196
2023/03/14
146
0
18
164
8.76%
0.86%
5,254
2023/03/13
1,167
0
-7
1,160
8.74%
1.01%
4,667
2023/03/10
1,124
0
-29
1,095
8.52%
0.72%
4,114
2023/03/09
611
0
-62
549
8.31%
0.72%
6,384
2023/03/08
183
-1
-123
59
8.20%
1.02%
4,163
2023/03/07
2,520
-126
230
2,624
8.16%
2.86%
9,441
2023/03/06
1,318
0
66
1,384
7.69%
1.06%
3,096
2023/03/03
-2,665
0
-336
-3,001
7.46%
2.95%
6,519
2023/03/02
1,750
0
-97
1,653
7.93%
2.11%
5,245
2023/03/01
1,362
0
16
1,378
7.62%
2.15%
4,340
2023/02/24
947
0
-47
900
7.37%
0.00%
1,984
2023/02/23
-1,578
0
-14
-1,592
7.19%
1.88%
6,411
2023/02/22
277
0
160
437
7.45%
0.31%
1,456
2023/02/21
133
0
-41
92
7.41%
0.32%
1,097
2023/02/20
-222
0
37
-185
7.39%
0.32%
1,702
2023/02/17
746
0
-120
626
7.43%
1.94%
2,676
2023/02/16
227
0
32
259
7.29%
0.32%
943
2023/02/15
370
0
-4
366
7.25%
0.65%
849
2023/02/14
-72
0
5
-67
7.19%
0.65%
566
2023/02/13
297
0
-17
280
7.21%
2.32%
800
2023/02/10
-235
0
-12
-247
7.17%
1.79%
1,047
2023/02/09
43
0
33
76
7.20%
0.65%
746
2023/02/08
-84
0
22
-62
7.19%
0.00%
634
2023/02/07
-40
0
26
-14
7.22%
0.00%
536
2023/02/06
312
0
-3
309
7.24%
0.81%
1,031
2023/02/03
-185
0
-19
-204
7.24%
1.76%
1,312
2023/02/02
767
1
278
1,046
7.29%
1.96%
2,014
2023/02/01
607
0
72
679
7.22%
0.33%
1,722
2023/01/31
921
1
139
1,061
7.10%
1.66%
2,376
2023/01/30
72
4
53
129
6.94%
0.84%
772
2023/01/17
123
0
5
128
6.95%
1.71%
683
2023/01/16
23
0
67
90
6.95%
0.34%
554
2023/01/13
-13
-1
13
-1
6.95%
1.51%
794
2023/01/12
24
0
35
59
6.96%
0.67%
666
2023/01/11
-100
0
-306
-406
6.96%
0.00%
3,236
2023/01/10
446
0
308
754
6.97%
0.84%
1,318
2023/01/09
-43
0
3
-40
6.89%
1.02%
954
2023/01/06
24
0
-9
15
6.86%
0.34%
952
2023/01/05
-807
0
6
-801
6.87%
1.33%
5,730
2023/01/04
-1,518
0
-61
-1,579
6.93%
4.35%
7,016
2023/01/03
24
0
29
53
7.21%
1.95%
751
2022/12/30
-129
0
-76
-205
7.21%
0.36%
588
2022/12/29
-116
0
57
-59
7.24%
0.18%
448
2022/12/28
-331
0
75
-256
7.26%
2.76%
882
2022/12/27
20
0
40
60
7.33%
1.76%
938
2022/12/26
-197
0
-9
-206
7.32%
0.35%
504
2022/12/23
-58
0
-32
-90
7.36%
1.04%
595
2022/12/22
-252
0
-5
-257
7.37%
0.35%
677
2022/12/21
153
0
-28
125
7.41%
0.70%
733
2022/12/20
-59
1
-48
-106
7.38%
2.73%
1,304
2022/12/19
-315
5
-134
-444
7.38%
3.45%
1,183
2022/12/16
-185
0
-67
-252
7.44%
2.25%
1,187
2022/12/15
196
0
-30
166
7.45%
0.16%
966
2022/12/14
12
20
31
63
7.41%
1.80%
1,174
2022/12/13
89
21
8
118
7.41%
0.33%
787
2022/12/12
57
0
-24
33
7.41%
0.81%
799
2022/12/09
-71
0
-13
-84
7.40%
0.16%
928
2022/12/08
-41
1
-6
-46
7.42%
0.49%
849
2022/12/07
261
0
-25
236
7.47%
2.23%
1,922
2022/12/06
415
0
-29
386
7.47%
0.79%
1,889
2022/12/05
45
0
-102
-57
7.39%
1.28%
2,548

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仲琦
2419.TW
27.30
0.250.92%
1,297
互動
6486.TWO
79.00
2.903.81%
536
合勤控
3704.TW
43.05
0.501.15%
5,088
正文
4906.TW
31.55
0.050.16%
4,590
廣宇
2328.TW
42.50
0.501.16%
17,310

通訊網路產業漲跌排行

全新
2455.TW
113.00
5.004.63%
12,388
訊舟
3047.TW
16.35
0.603.81%
16,357
友訊
2332.TW
21.65
0.703.34%
13,852
盛達
3027.TW
41.80
1.002.45%
4,497
友勁
6142.TW
12.70
0.302.42%
1,672

相關概念股

雲端產業
1.01%
11.96%
WiFi 6
0.95%
5.49%
華為供應鏈
0.91%
8.11%
車聯網
0.80%
7.39%
5G
0.65%
8.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。