明泰

3380

通訊網路

27.000.35(1.28%)

收盤 | 2025/05/19 13:30 更新

452成交量

303.89 (34.10)本益比 (同業平均)

連2漲→跌 (0.55%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
120
48
賣→買 (48)
投信
0
0
0
連6平 (0)
自營商
1
5
-4
平→賣 (-4)
三大法人
169
125
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
48
0
-4
44
9.10%
0.55%
330
2025/05/15
-287
0
0
-287
9.10%
1.48%
931
2025/05/14
326
0
43
369
9.16%
2.65%
797
2025/05/13
-178
0
-19
-197
9.10%
0.94%
536
2025/05/12
190
0
-54
136
9.13%
2.50%
501
2025/05/09
99
0
-34
65
9.10%
0.19%
369
2025/05/08
173
-1
30
202
9.08%
0.97%
365
2025/05/07
77
0
115
192
9.05%
0.78%
542
2025/05/06
82
7
-15
74
9.04%
0.58%
484
2025/05/05
-202
0
-6
-208
9.02%
6.04%
820
2025/05/02
-80
0
-1
-81
9.06%
0.00%
295
2025/04/30
118
0
-35
83
9.08%
2.33%
551
2025/04/29
518
0
-37
481
9.06%
3.90%
1,119
2025/04/28
189
3
8
200
8.97%
1.13%
680
2025/04/25
-143
0
4
-139
8.93%
0.38%
937
2025/04/24
12
3
-18
-3
8.96%
0.75%
879
2025/04/23
414
1
-20
396
8.96%
5.12%
986
2025/04/22
129
0
-4
125
8.88%
2.42%
795
2025/04/21
71
0
-12
59
8.86%
3.31%
435
2025/04/18
16
0
-20
-4
8.86%
0.19%
239
2025/04/17
118
0
-3
115
8.87%
0.59%
436
2025/04/16
-17
0
-83
-100
8.84%
3.40%
628
2025/04/15
186
0
116
302
8.84%
6.65%
1,054
2025/04/14
-298
2
-36
-332
8.81%
0.20%
1,558
2025/04/11
313
3
-25
291
8.86%
0.61%
1,547
2025/04/10
-198
0
-19
-217
8.80%
9.82%
1,408
2025/04/09
320
0
-129
191
8.84%
9.86%
1,424
2025/04/08
111
0
12
123
8.78%
9.96%
524
2025/04/07
34
0
0
34
8.75%
9.95%
144
2025/04/02
73
0
64
137
8.76%
1.32%
594
2025/04/01
109
1
13
123
8.77%
2.72%
497
2025/03/31
-129
0
-9
-138
8.76%
6.36%
1,264
2025/03/28
-271
0
-20
-291
8.74%
3.53%
1,126
2025/03/27
71
0
-1
70
8.82%
0.61%
375
2025/03/26
69
0
2
71
8.80%
1.23%
341
2025/03/25
57
2
-15
44
8.79%
0.31%
660
2025/03/24
75
-78
23
20
8.78%
2.55%
548
2025/03/21
155
0
-2
153
8.76%
1.99%
757
2025/03/20
120
-40
9
89
8.75%
1.40%
364
2025/03/19
-42
0
37
-5
8.69%
1.23%
609
2025/03/18
-21
6
32
17
8.71%
0.00%
443
2025/03/17
174
1
4
179
8.71%
0.46%
671
2025/03/14
95
1
16
112
8.71%
0.62%
604
2025/03/13
-145
0
-4
-149
8.69%
1.52%
577
2025/03/12
-161
1
16
-144
8.71%
0.15%
662
2025/03/11
100
0
-53
47
8.76%
0.61%
1,238
2025/03/10
-109
0
-51
-160
8.73%
1.78%
1,018
2025/03/07
-1,012
1
-65
-1,076
8.73%
0.00%
3,051
2025/03/06
-241
2
9
-230
8.89%
0.59%
827
2025/03/05
-151
1
25
-125
8.89%
0.15%
708
2025/03/04
-55
12
-11
-54
8.90%
0.15%
1,243
2025/03/03
-721
-2
-23
-746
8.90%
4.39%
1,641
2025/02/27
-194
1
2
-191
9.00%
1.67%
971
2025/02/26
135
-1
20
154
9.02%
0.28%
586
2025/02/25
80
-15
-7
58
8.99%
0.14%
806
2025/02/24
72
-1
8
78
8.98%
0.28%
387
2025/02/21
139
0
7
146
8.96%
0.98%
597
2025/02/20
-9
-23
7
-25
8.93%
1.52%
807
2025/02/19
365
-3
-43
319
8.95%
0.14%
756
2025/02/18
222
-5
2
219
8.98%
0.00%
841
2025/02/17
354
-1
25
378
8.96%
0.14%
835
2025/02/14
430
2
-6
426
8.89%
0.14%
1,080
2025/02/13
705
-1
6
710
8.80%
1.12%
1,546
2025/02/12
270
4
18
292
8.65%
0.28%
1,362
2025/02/11
606
-9
-16
581
8.59%
0.28%
1,059
2025/02/10
497
0
-13
484
8.52%
0.14%
1,028
2025/02/07
366
0
-16
350
8.43%
0.14%
708
2025/02/06
545
0
3
548
8.42%
0.85%
1,036
2025/02/05
948
0
23
971
8.34%
0.00%
2,128
2025/02/04
349
49
-24
374
8.19%
0.71%
1,378
2025/02/03
586
0
-14
572
8.17%
1.15%
1,311
2025/01/22
393
0
6
399
8.04%
0.14%
907
2025/01/21
250
0
15
265
7.97%
1.46%
798
2025/01/20
486
-2
-2
482
7.92%
1.03%
882
2025/01/17
607
0
-1
606
7.83%
1.96%
1,134
2025/01/16
238
0
23
261
7.73%
1.68%
1,034
2025/01/15
429
0
2
431
7.69%
2.03%
916
2025/01/14
310
0
0
310
7.61%
2.24%
730
2025/01/13
-310
0
-49
-359
7.55%
5.15%
1,417
2025/01/10
111
0
-2
109
7.59%
0.61%
994
2025/01/09
-461
-5
-22
-488
7.55%
3.53%
1,501
2025/01/08
-186
-8
-3
-198
7.59%
0.15%
797
2025/01/07
-10
0
-20
-30
7.60%
0.58%
1,073
2025/01/06
243
0
13
256
7.60%
2.39%
2,572
2025/01/03
-328
-1
-33
-362
7.53%
2.76%
1,578
2025/01/02
-179
0
-108
-287
7.55%
2.13%
1,350
2024/12/31
30
0
-4
25
7.57%
0.14%
795
2024/12/30
22
-120
-14
-111
7.55%
1.12%
952
2024/12/27
243
-39
-9
195
7.57%
0.97%
926
2024/12/26
142
0
0
142
7.55%
0.14%
1,878
2024/12/25
109
0
70
179
7.62%
0.00%
1,727
2024/12/24
334
-4
-31
299
7.59%
1.50%
1,927
2024/12/23
823
0
-5
818
7.66%
0.41%
3,457
2024/12/20
2,139
-7
52
2,184
7.50%
4.15%
8,649
2024/12/19
-404
-2
9
-397
7.09%
4.02%
4,311
2024/12/18
-414
3
62
-348
7.13%
1.75%
1,702
2024/12/17
261
0
-37
224
7.19%
1.48%
921
2024/12/16
-517
0
-144
-661
7.14%
3.16%
3,501
2024/12/13
-1,486
0
-73
-1,560
7.18%
1.00%
3,669
2024/12/12
265
0
-14
251
7.39%
0.72%
1,218
2024/12/11
-884
93
-22
-814
7.34%
1.69%
2,093
2024/12/10
383
-64
-14
304
7.47%
0.85%
1,288
2024/12/09
22
-72
-138
-188
7.45%
3.69%
3,287
2024/12/06
-704
-36
25
-715
7.45%
2.79%
3,437
2024/12/05
1,190
48
-27
1,211
7.57%
2.73%
7,910
2024/12/04
-2,309
38
53
-2,217
7.32%
5.43%
10,999
2024/12/03
1,199
0
167
1,366
7.67%
2.38%
9,304
2024/12/02
-736
0
53
-683
7.39%
1.34%
5,899
2024/11/29
201
-1
3
203
7.53%
0.81%
2,157
2024/11/28
789
0
-97
692
7.53%
2.76%
4,297
2024/11/27
1,055
-7
-50
998
7.42%
1.30%
4,373
2024/11/26
2,116
-6
120
2,230
7.31%
0.92%
8,600
2024/11/25
1,424
-14
355
1,765
6.94%
6.11%
15,547
2024/11/22
415
0
45
460
6.62%
0.28%
1,171
2024/11/21
672
0
22
694
6.58%
2.87%
1,221
2024/11/20
-360
0
125
-235
6.45%
1.83%
994
2024/11/19
745
0
23
768
6.59%
3.49%
1,163
2024/11/18
-503
0
9
-494
6.53%
1.86%
1,202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

正文
4906.TW
27.00
0.451.64%
1,148
台積電
2330.TW
984.00
14.001.40%
19,875
鴻海
2317.TW
154.00
4.002.53%
51,963
佳世達
2352.TW
26.90
0.501.82%
1,965
鴻準
2354.TW
59.20
1.802.95%
6,429

通訊網路產業漲跌排行

隴華
2424.TW
106.00
9.609.96%
232
東訊
2321.TW
14.45
0.654.71%
12
圓展
3669.TW
35.05
0.200.57%
196
富爾特
6136.TW
24.05
0.050.21%
171
中華電
2412.TW
131.00
0.000.00%
6,799

相關概念股

智慧家庭
1.10%
9.91%
智慧汽車
1.40%
10.17%
雲端產業
1.74%
12.60%
衛星/低軌衛星
1.86%
9.44%
ADAS
1.94%
8.94%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。