熱映

3373

櫃其他電子

25.751.95(7.04%)

收盤 | 2025/01/16 13:30 更新

2,608成交量

-本益比 (同業平均)

連2跌 (10.06%)

連漲連跌

法人買賣變化

資料時間：2025/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
541
676
-135
連2賣 (-571)
投信
0
0
0
連84平 (0)
自營商
0
11
-11
連2賣 (-13)
三大法人
541
687
-146
連2賣 (-584)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/15
-135
0
-11
-146
0.64%
0.36%
4,029
2025/01/14
-436
0
-2
-438
0.84%
9.74%
7,595
2025/01/13
443
0
36
479
1.84%
10.00%
10,521
2025/01/10
-189
0
-1
-190
0.81%
0.54%
13,897
2025/01/09
43
0
1
44
1.25%
9.86%
5,721
2025/01/08
146
0
0
146
1.15%
9.98%
2,263
2025/01/07
-25
0
0
-25
0.81%
1.91%
228
2025/01/06
-21
0
0
-21
0.87%
1.47%
1,245
2025/01/03
20
0
10
30
0.90%
7.43%
1,944
2025/01/02
11
0
0
11
0.86%
3.48%
268
2024/12/31
-41
0
0
-41
0.83%
2.34%
256
2024/12/30
-24
0
0
-24
0.92%
4.27%
1,646
2024/12/27
62
0
0
62
0.98%
9.82%
938
2024/12/26
17
0
0
17
0.84%
9.80%
288
2024/12/25
1
0
0
1
0.80%
1.49%
213
2024/12/24
-3
0
0
-3
0.86%
0.25%
39
2024/12/23
-2
0
-1
-3
0.87%
2.28%
34
2024/12/20
0
0
0
0
0.87%
0.00%
44
2024/12/19
-3
0
0
-3
0.87%
1.01%
36
2024/12/18
-3
0
0
-3
0.88%
0.00%
46
2024/12/17
27
0
0
27
0.89%
1.49%
108
2024/12/16
-23
0
0
-23
0.82%
0.74%
76
2024/12/13
-10
0
0
-10
0.88%
3.55%
134
2024/12/12
6
0
0
6
0.92%
0.00%
22
2024/12/11
0
0
0
0
0.91%
1.40%
19
2024/12/10
1
0
0
1
0.91%
1.61%
36
2024/12/09
-4
0
0
-4
0.90%
0.68%
14
2024/12/06
1
0
0
1
0.91%
0.69%
19
2024/12/05
-2
0
0
-2
0.91%
0.00%
21
2024/12/04
20
0
0
20
0.92%
0.23%
29
2024/12/03
-1
0
0
-1
0.87%
0.23%
10
2024/12/02
-1
0
0
-1
0.87%
1.16%
13
2024/11/29
0
0
0
0
0.87%
0.23%
20
2024/11/28
-36
0
0
-36
0.87%
2.05%
96
2024/11/27
-18
0
0
-18
0.96%
0.45%
56
2024/11/26
-5
0
0
-5
1.11%
0.68%
48
2024/11/25
15
0
0
15
1.12%
0.23%
43
2024/11/22
-1
0
0
-1
1.09%
0.89%
43
2024/11/21
23
0
0
23
1.09%
2.52%
101
2024/11/20
-14
0
0
-14
1.04%
0.00%
69
2024/11/19
7
0
0
7
1.07%
0.68%
19
2024/11/18
-3
0
0
-3
1.07%
0.46%
28
2024/11/15
-4
0
0
-4
1.08%
1.15%
40
2024/11/14
4
0
0
4
1.09%
0.69%
28
2024/11/13
-2
0
0
-2
1.08%
1.58%
40
2024/11/12
-35
0
0
-35
1.08%
0.23%
79
2024/11/11
-1
0
0
-1
1.16%
1.11%
34
2024/11/08
0
0
0
0
1.09%
0.44%
32
2024/11/07
-1
0
0
-1
1.09%
0.67%
24
2024/11/06
0
0
0
0
1.09%
0.22%
24
2024/11/05
-2
0
0
-2
1.09%
0.00%
32
2024/11/04
1
0
0
1
1.10%
0.22%
21
2024/11/01
15
0
0
15
1.09%
0.66%
45
2024/10/30
-5
0
0
-5
1.06%
0.44%
33
2024/10/29
-3
0
0
-3
1.07%
1.53%
58
2024/10/28
-2
0
0
-2
1.08%
0.22%
62
2024/10/25
7
0
0
7
1.08%
0.22%
72
2024/10/24
-10
0
0
-10
1.07%
1.72%
99
2024/10/23
-12
0
0
-12
1.09%
0.00%
43
2024/10/22
-4
0
0
-4
1.12%
1.06%
38
2024/10/21
-40
0
0
-40
1.13%
0.21%
84
2024/10/18
-7
0
0
-7
1.22%
0.42%
33
2024/10/17
37
0
0
37
1.23%
0.21%
94
2024/10/16
-9
0
0
-9
1.10%
1.07%
46
2024/10/15
5
0
0
5
1.12%
0.87%
44
2024/10/14
13
0
0
13
1.11%
0.22%
53
2024/10/11
2
0
0
2
1.08%
0.22%
25
2024/10/09
0
0
0
0
1.07%
2.33%
144
2024/10/08
7
0
0
7
1.07%
2.83%
258
2024/10/07
3
0
0
3
1.06%
0.66%
12
2024/10/04
5
0
0
5
1.05%
0.87%
58
2024/10/01
6
0
2
8
1.04%
1.50%
80
2024/09/30
-2
0
0
-2
1.03%
0.21%
20
2024/09/27
6
0
0
6
1.03%
0.64%
31
2024/09/26
5
0
0
5
1.02%
0.21%
38
2024/09/25
3
0
0
3
1.01%
0.64%
22
2024/09/24
-20
0
0
-20
1.00%
0.21%
95
2024/09/23
-4
0
0
-4
1.04%
0.00%
83
2024/09/20
0
0
0
0
1.05%
0.21%
33
2024/09/19
2
0
0
2
1.05%
0.42%
34
2024/09/18
2
0
0
2
1.05%
0.43%
46
2024/09/16
-2
0
0
-2
1.04%
2.40%
77
2024/09/13
0
0
0
0
1.05%
0.22%
13
2024/09/12
6
0
0
6
1.05%
0.00%
44
2024/09/11
-1
0
0
-1
1.04%
0.88%
19
2024/09/10
-4
0
0
-4
1.04%
0.22%
30
2024/09/09
6
0
0
6
1.05%
1.93%
42
2024/09/06
0
0
0
0
1.03%
0.43%
12
2024/09/05
1
0
0
1
1.03%
0.22%
32
2024/09/04
-1
0
0
-1
1.03%
2.53%
56
2024/09/03
-10
0
0
-10
1.03%
1.86%
60
2024/09/02
-5
0
0
-5
1.06%
0.00%
24
2024/08/30
13
0
0
13
1.07%
0.21%
78
2024/08/29
7
0
0
7
1.17%
0.00%
47
2024/08/28
15
0
0
15
1.16%
0.21%
104
2024/08/27
-20
0
0
-20
1.12%
1.26%
26
2024/08/26
10
0
0
10
1.16%
0.63%
30
2024/08/23
1
0
0
1
1.14%
0.84%
17
2024/08/22
3
0
0
3
1.14%
0.84%
51
2024/08/21
14
0
0
14
1.13%
0.84%
136
2024/08/20
21
0
0
21
1.10%
0.42%
55
2024/08/19
23
0
0
23
1.05%
0.00%
101
2024/08/16
4
0
0
4
0.99%
0.21%
41
2024/08/15
-12
0
0
-12
0.98%
2.39%
113
2024/08/14
13
0
0
13
1.01%
0.66%
136
2024/08/13
-3
0
0
-3
0.98%
1.10%
50
2024/08/12
34
0
0
34
0.99%
0.22%
66
2024/08/09
2
0
0
2
0.91%
0.44%
63
2024/08/08
8
0
0
8
0.90%
0.00%
46
2024/08/07
24
0
0
24
0.88%
5.61%
78
2024/08/06
-27
0
0
-27
0.82%
2.06%
143
2024/08/05
-60
0
0
-60
0.89%
9.90%
388
2024/08/02
-11
0
0
-11
1.02%
2.81%
53
2024/08/01
86
0
0
86
1.05%
2.67%
230
2024/07/31
-2
0
0
-2
0.85%
0.62%
107
2024/07/30
66
0
0
66
0.85%
1.47%
126
2024/07/29
2
0
0
2
0.70%
1.65%
69
2024/07/26
-12
0
0
-12
0.70%
0.82%
145
2024/07/23
-5
0
0
-5
0.72%
0.62%
78
2024/07/22
-2
0
0
-2
0.73%
0.83%
224
2024/07/19
-85
0
0
-85
0.74%
4.94%
435
2024/07/18
-13
0
0
-13
0.93%
1.36%
123
2024/07/17
40
0
0
40
0.96%
0.58%
160
2024/07/16
0
0
0
0
0.49%
0.39%
66

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恆大
1325.TW
32.75
2.005.76%
5,353
毛寶
1732.TW
30.10
0.301.01%
1,579
康那香
9919.TW
19.95
0.150.75%
3,388
國光生
4142.TW
22.60
0.401.74%
5,540
高端疫苗
6547.TWO
47.60
1.953.94%
3,717

櫃其他電子產業漲跌排行

萬潤
6187.TWO
396.00
36.0010.00%
4,457
弘塑
3131.TWO
1,415.00
95.007.20%
932
星雲
8047.TWO
19.05
0.904.96%
583
達航科技
4577.TWO
25.95
1.104.43%
165
銳澤
7703.TWO
153.50
6.504.42%
198

相關概念股

防疫概念
0.11%
3.81%
空污防治
2.12%
15.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。