熱映

3373

櫃其他電子

23.701.00(4.41%)

收盤 | 2025/03/10 14:30 更新

512成交量

-本益比 (同業平均)

連2跌→漲 (4.41%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
258
84
174
連2賣 (-57)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連17平 (0)
三大法人
258
84
174
連2賣 (-57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
174
0
0
174
2.10%
4.41%
512
2025/03/07
-16
0
0
-16
1.60%
1.09%
184
2025/03/06
-41
0
0
-41
1.55%
0.86%
148
2025/03/05
3
0
0
3
1.70%
0.65%
127
2025/03/04
69
0
0
69
1.62%
0.65%
188
2025/03/03
42
0
0
42
1.42%
1.49%
213
2025/02/27
9
0
0
9
1.29%
0.63%
271
2025/02/26
57
0
0
57
1.26%
0.63%
324
2025/02/25
-56
0
0
-56
1.04%
1.86%
648
2025/02/24
-183
0
0
-183
1.13%
2.97%
1,698
2025/02/21
-2
0
0
-2
1.46%
0.00%
236
2025/02/20
23
0
0
23
1.41%
0.00%
276
2025/02/19
39
0
0
39
1.36%
1.29%
316
2025/02/18
-23
0
0
-23
1.27%
0.43%
178
2025/02/17
58
0
0
58
1.30%
0.00%
298
2025/02/14
-39
0
0
-39
1.38%
0.86%
278
2025/02/13
100
0
0
100
1.48%
1.30%
435
2025/02/12
-11
0
0
-11
1.25%
0.00%
488
2025/02/11
-84
0
-34
-118
1.37%
4.75%
1,124
2025/02/10
-180
0
0
-180
1.49%
0.82%
1,433
2025/02/07
-39
0
0
-39
1.73%
1.41%
778
2025/02/06
7
0
0
7
1.82%
0.81%
817
2025/02/05
-1
0
0
-1
1.85%
2.00%
790
2025/02/04
-93
0
-1
-94
1.86%
4.02%
2,181
2025/02/03
410
0
1
411
2.08%
6.53%
4,348
2025/01/22
47
0
-25
22
1.02%
1.24%
776
2025/01/21
-117
0
0
-117
0.92%
1.63%
1,131
2025/01/20
-61
0
0
-61
0.91%
2.57%
1,569
2025/01/17
0
0
25
25
1.04%
1.94%
1,697
2025/01/16
159
0
0
159
1.01%
7.04%
2,617
2025/01/15
-135
0
-11
-146
0.64%
0.36%
4,029
2025/01/14
-436
0
-2
-438
0.84%
9.74%
7,595
2025/01/13
443
0
36
479
1.84%
10.00%
10,521
2025/01/10
-189
0
-1
-190
0.81%
0.54%
13,897
2025/01/09
43
0
1
44
1.25%
9.86%
5,721
2025/01/08
146
0
0
146
1.15%
9.98%
2,263
2025/01/07
-25
0
0
-25
0.81%
1.91%
228
2025/01/06
-21
0
0
-21
0.87%
1.47%
1,245
2025/01/03
20
0
10
30
0.90%
7.43%
1,944
2025/01/02
11
0
0
11
0.86%
3.48%
268
2024/12/31
-41
0
0
-41
0.83%
2.34%
256
2024/12/30
-24
0
0
-24
0.92%
4.27%
1,646
2024/12/27
62
0
0
62
0.98%
9.82%
938
2024/12/26
17
0
0
17
0.84%
9.80%
288
2024/12/25
1
0
0
1
0.80%
1.49%
213
2024/12/24
-3
0
0
-3
0.86%
0.25%
39
2024/12/23
-2
0
-1
-3
0.87%
2.28%
34
2024/12/20
0
0
0
0
0.87%
0.00%
44
2024/12/19
-3
0
0
-3
0.87%
1.01%
36
2024/12/18
-3
0
0
-3
0.88%
0.00%
46
2024/12/17
27
0
0
27
0.89%
1.49%
108
2024/12/16
-23
0
0
-23
0.82%
0.74%
76
2024/12/13
-10
0
0
-10
0.88%
3.55%
134
2024/12/12
6
0
0
6
0.92%
0.00%
22
2024/12/11
0
0
0
0
0.91%
1.40%
19
2024/12/10
1
0
0
1
0.91%
1.61%
36
2024/12/09
-4
0
0
-4
0.90%
0.68%
14
2024/12/06
1
0
0
1
0.91%
0.69%
19
2024/12/05
-2
0
0
-2
0.91%
0.00%
21
2024/12/04
20
0
0
20
0.92%
0.23%
29
2024/12/03
-1
0
0
-1
0.87%
0.23%
10
2024/12/02
-1
0
0
-1
0.87%
1.16%
13
2024/11/29
0
0
0
0
0.87%
0.23%
20
2024/11/28
-36
0
0
-36
0.87%
2.05%
96
2024/11/27
-18
0
0
-18
0.96%
0.45%
56
2024/11/26
-5
0
0
-5
1.11%
0.68%
48
2024/11/25
15
0
0
15
1.12%
0.23%
43
2024/11/22
-1
0
0
-1
1.09%
0.89%
43
2024/11/21
23
0
0
23
1.09%
2.52%
101
2024/11/20
-14
0
0
-14
1.04%
0.00%
69
2024/11/19
7
0
0
7
1.07%
0.68%
19
2024/11/18
-3
0
0
-3
1.07%
0.46%
28
2024/11/15
-4
0
0
-4
1.08%
1.15%
40
2024/11/14
4
0
0
4
1.09%
0.69%
28
2024/11/13
-2
0
0
-2
1.08%
1.58%
40
2024/11/12
-35
0
0
-35
1.08%
0.23%
79
2024/11/11
-1
0
0
-1
1.16%
1.11%
34
2024/11/08
0
0
0
0
1.09%
0.44%
32
2024/11/07
-1
0
0
-1
1.09%
0.67%
24
2024/11/06
0
0
0
0
1.09%
0.22%
24
2024/11/05
-2
0
0
-2
1.09%
0.00%
32
2024/11/04
1
0
0
1
1.10%
0.22%
21
2024/11/01
15
0
0
15
1.09%
0.66%
45
2024/10/30
-5
0
0
-5
1.06%
0.44%
33
2024/10/29
-3
0
0
-3
1.07%
1.53%
58
2024/10/28
-2
0
0
-2
1.08%
0.22%
62
2024/10/25
7
0
0
7
1.08%
0.22%
72
2024/10/24
-10
0
0
-10
1.07%
1.72%
99
2024/10/23
-12
0
0
-12
1.09%
0.00%
43
2024/10/22
-4
0
0
-4
1.12%
1.06%
38
2024/10/21
-40
0
0
-40
1.13%
0.21%
84
2024/10/18
-7
0
0
-7
1.22%
0.42%
33
2024/10/17
37
0
0
37
1.23%
0.21%
94
2024/10/16
-9
0
0
-9
1.10%
1.07%
46
2024/10/15
5
0
0
5
1.12%
0.87%
44
2024/10/14
13
0
0
13
1.11%
0.22%
53
2024/10/11
2
0
0
2
1.08%
0.22%
25
2024/10/09
0
0
0
0
1.07%
2.33%
144
2024/10/08
7
0
0
7
1.07%
2.83%
258
2024/10/07
3
0
0
3
1.06%
0.66%
12
2024/10/04
5
0
0
5
1.05%
0.87%
58
2024/10/01
6
0
2
8
1.04%
1.50%
80
2024/09/30
-2
0
0
-2
1.03%
0.21%
20
2024/09/27
6
0
0
6
1.03%
0.64%
31
2024/09/26
5
0
0
5
1.02%
0.21%
38
2024/09/25
3
0
0
3
1.01%
0.64%
22
2024/09/24
-20
0
0
-20
1.00%
0.21%
95
2024/09/23
-4
0
0
-4
1.04%
0.00%
83
2024/09/20
0
0
0
0
1.05%
0.21%
33
2024/09/19
2
0
0
2
1.05%
0.42%
34
2024/09/18
2
0
0
2
1.05%
0.43%
46
2024/09/16
-2
0
0
-2
1.04%
2.40%
77
2024/09/13
0
0
0
0
1.05%
0.22%
13
2024/09/12
6
0
0
6
1.05%
0.00%
44
2024/09/11
-1
0
0
-1
1.04%
0.88%
19

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

弘塑
3131.TWO
1,245.00
70.005.96%
703
熱映
3373.TWO
23.70
1.004.41%
511
晉倫
6151.TWO
37.10
1.253.49%
244
鑫科
3663.TWO
66.50
1.502.31%
569
匯鑽科
8431.TWO
66.90
1.402.14%
354

相關概念股

空污防治
1.45%
0.88%
防疫
0.31%
2.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。