熱映

3373

櫃其他電子

20.050.35(1.72%)

開盤 | 2025/06/20 10:08 更新

116成交量

-本益比 (同業平均)

漲→跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
86
-46
連2買→賣 (-46)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
41
87
-46
連2買→賣 (-46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-46
0
0
-46
2.28%
2.63%
352
2025/06/18
75
0
-1
74
2.36%
0.96%
437
2025/06/17
35
0
1
36
2.16%
1.19%
202
2025/06/16
-32
0
0
-32
2.06%
0.94%
210
2025/06/13
-37
0
0
-37
2.10%
3.20%
465
2025/06/12
20
0
0
20
2.15%
0.45%
455
2025/06/11
24
0
0
24
2.06%
0.90%
272
2025/06/10
56
0
0
56
2.00%
0.23%
220
2025/06/09
-118
0
0
-118
1.87%
3.49%
534
2025/06/06
-43
0
0
-43
2.13%
0.44%
361
2025/06/05
-40
0
0
-40
2.23%
0.65%
684
2025/06/04
-11
0
0
-11
2.31%
1.50%
1,045
2025/06/03
-16
0
0
-16
2.31%
2.71%
1,723
2025/06/02
-345
0
1
-344
2.35%
2.04%
8,370
2025/05/29
-331
0
-1
-332
3.11%
0.00%
13,220
2025/05/28
81
0
1
82
3.83%
9.87%
3,956
2025/05/27
21
0
0
21
3.68%
1.76%
470
2025/05/26
-243
0
0
-243
3.64%
1.34%
1,288
2025/05/23
30
0
0
30
4.19%
0.00%
359
2025/05/22
-104
0
0
-104
4.12%
1.32%
813
2025/05/21
-96
0
0
-96
4.36%
1.11%
873
2025/05/20
-165
0
0
-165
4.54%
8.55%
2,955
2025/05/19
26
0
0
26
4.92%
9.84%
2,032
2025/05/16
-123
0
0
-123
4.85%
2.52%
844
2025/05/15
81
0
0
81
5.12%
1.40%
555
2025/05/14
-2
0
0
-2
4.93%
0.70%
87
2025/05/13
24
0
0
24
4.93%
1.91%
155
2025/05/12
81
0
0
81
4.88%
1.21%
161
2025/05/09
-14
0
0
-14
4.78%
0.48%
78
2025/05/08
1
0
0
1
4.84%
0.95%
111
2025/05/07
24
0
0
24
4.84%
2.19%
297
2025/05/06
22
0
0
22
4.79%
0.24%
67
2025/05/05
-59
0
0
-59
4.74%
4.65%
398
2025/05/02
-451
0
0
-451
4.87%
6.32%
1,396
2025/04/30
-14
0
0
-14
5.90%
9.81%
985
2025/04/29
57
0
0
57
5.95%
0.24%
122
2025/04/28
15
0
0
15
5.84%
2.11%
115
2025/04/25
67
0
0
67
5.80%
1.19%
157
2025/04/24
6
0
0
6
5.65%
0.24%
118
2025/04/23
68
0
0
68
5.63%
4.74%
135
2025/04/22
34
0
0
34
5.46%
0.99%
167
2025/04/21
-24
0
0
-24
5.38%
3.11%
262
2025/04/18
4
0
0
4
5.43%
5.03%
319
2025/04/17
12
0
0
12
5.42%
1.00%
140
2025/04/16
7
0
0
7
5.40%
1.77%
202
2025/04/15
88
0
0
88
5.38%
5.61%
292
2025/04/14
3
0
0
3
5.17%
0.81%
139
2025/04/11
22
0
0
22
5.17%
6.61%
351
2025/04/10
6
0
0
6
5.11%
9.78%
64
2025/04/09
51
0
0
51
5.10%
9.17%
648
2025/04/08
23
0
0
23
4.98%
9.82%
430
2025/04/07
0
0
0
0
4.93%
10.00%
90
2025/04/02
57
0
0
57
4.93%
1.42%
148
2025/04/01
62
0
-67
-5
4.80%
1.68%
243
2025/03/31
4
0
67
71
4.66%
1.65%
261
2025/03/28
-2
0
0
-2
4.63%
3.42%
426
2025/03/27
-64
0
0
-64
4.62%
1.79%
140
2025/03/26
-47
0
0
-47
4.77%
0.22%
144
2025/03/25
-103
0
0
-103
4.76%
4.90%
490
2025/03/24
-15
0
0
-15
5.00%
1.47%
190
2025/03/21
27
0
0
27
5.00%
0.83%
139
2025/03/20
184
0
0
184
4.94%
1.05%
437
2025/03/19
133
0
0
133
4.52%
0.85%
240
2025/03/18
82
0
0
82
4.21%
1.05%
1,034
2025/03/17
350
0
0
350
4.04%
0.00%
908
2025/03/14
77
0
0
77
3.23%
0.63%
202
2025/03/13
29
0
0
29
3.04%
1.05%
358
2025/03/12
59
0
0
59
2.98%
0.00%
224
2025/03/11
300
0
0
300
2.86%
0.84%
563
2025/03/10
174
0
0
174
2.10%
4.41%
512
2025/03/07
-16
0
0
-16
1.60%
1.09%
184
2025/03/06
-41
0
0
-41
1.55%
0.86%
148
2025/03/05
3
0
0
3
1.70%
0.65%
127
2025/03/04
69
0
0
69
1.62%
0.65%
188
2025/03/03
42
0
0
42
1.42%
1.49%
213
2025/02/27
9
0
0
9
1.29%
0.63%
271
2025/02/26
57
0
0
57
1.26%
0.63%
324
2025/02/25
-56
0
0
-56
1.04%
1.86%
648
2025/02/24
-183
0
0
-183
1.13%
2.97%
1,698
2025/02/21
-2
0
0
-2
1.46%
0.00%
236
2025/02/20
23
0
0
23
1.41%
0.00%
276
2025/02/19
39
0
0
39
1.36%
1.29%
316
2025/02/18
-23
0
0
-23
1.27%
0.43%
178
2025/02/17
58
0
0
58
1.30%
0.00%
298
2025/02/14
-39
0
0
-39
1.38%
0.86%
278
2025/02/13
100
0
0
100
1.48%
1.30%
435
2025/02/12
-11
0
0
-11
1.25%
0.00%
488
2025/02/11
-84
0
-34
-118
1.37%
4.75%
1,124
2025/02/10
-180
0
0
-180
1.49%
0.82%
1,433
2025/02/07
-39
0
0
-39
1.73%
1.41%
778
2025/02/06
7
0
0
7
1.82%
0.81%
817
2025/02/05
-1
0
0
-1
1.85%
2.00%
790
2025/02/04
-93
0
-1
-94
1.86%
4.02%
2,181
2025/02/03
410
0
1
411
2.08%
6.53%
4,348
2025/01/22
47
0
-25
22
1.02%
1.24%
776
2025/01/21
-117
0
0
-117
0.92%
1.63%
1,131
2025/01/20
-61
0
0
-61
0.91%
2.57%
1,569
2025/01/17
0
0
25
25
1.04%
1.94%
1,697
2025/01/16
159
0
0
159
1.01%
7.04%
2,617
2025/01/15
-135
0
-11
-146
0.64%
0.36%
4,029
2025/01/14
-436
0
-2
-438
0.84%
9.74%
7,595
2025/01/13
443
0
36
479
1.84%
10.00%
10,521
2025/01/10
-189
0
-1
-190
0.81%
0.54%
13,897
2025/01/09
43
0
1
44
1.25%
9.86%
5,721
2025/01/08
146
0
0
146
1.15%
9.98%
2,263
2025/01/07
-25
0
0
-25
0.81%
1.91%
228
2025/01/06
-21
0
0
-21
0.87%
1.47%
1,245
2025/01/03
20
0
10
30
0.90%
7.43%
1,944
2025/01/02
11
0
0
11
0.86%
3.48%
268
2024/12/31
-41
0
0
-41
0.83%
2.34%
256
2024/12/30
-24
0
0
-24
0.92%
4.27%
1,646
2024/12/27
62
0
0
62
0.98%
9.82%
938
2024/12/26
17
0
0
17
0.84%
9.80%
288
2024/12/25
1
0
0
1
0.80%
1.49%
213
2024/12/24
-3
0
0
-3
0.86%
0.25%
39
2024/12/23
-2
0
-1
-3
0.87%
2.28%
34
2024/12/20
0
0
0
0
0.87%
0.00%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

恆大
1325.TW
30.85
0.551.75%
319
毛寶
1732.TW
26.40
0.301.12%
85
康那香
9919.TW
17.25
0.251.43%
133
鴻海
2317.TW
153.50
0.500.32%
9,047
亞諾法
4133.TW
26.40
0.501.86%
77

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
302.00
14.505.04%
1,015
銳澤
7703.TWO
137.00
2.501.86%
8
彩富
5489.TWO
41.15
0.551.35%
294
巨漢
6903.TWO
109.50
0.500.46%
22
天正國際
6654.TWO
74.40
0.300.40%
9

相關概念股

防疫
0.84%
3.57%
空污防治
1.41%
3.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。