熱映

3373

櫃其他電子

22.750.75(3.41%)

收盤 | 2023/09/22 14:30 更新

4,739成交量

-本益比 (同業平均)

連4漲 (17.27%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
321
-49
買→賣 (-49)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
272
321
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-49
0
0
-49
0.78%
3.41%
4,739
2023/09/21
3
0
0
3
0.87%
10.00%
1,495
2023/09/20
0
0
0
0
0.87%
2.83%
129
2023/09/19
-3
0
0
-3
0.87%
0.26%
32
2023/09/18
0
0
0
0
0.87%
0.51%
64
2023/09/15
-2
0
0
-2
0.87%
0.26%
34
2023/09/14
1
0
0
1
0.88%
0.52%
69
2023/09/13
2
0
0
2
0.88%
0.26%
57
2023/09/12
-3
0
0
-3
0.87%
0.00%
17
2023/09/11
-3
0
0
-3
0.88%
2.27%
59
2023/09/08
-2
0
0
-2
0.89%
0.25%
138
2023/09/07
-1
0
0
-1
0.89%
2.06%
82
2023/09/06
-1
0
0
-1
0.89%
0.00%
18
2023/09/05
0
0
0
0
0.89%
0.00%
20
2023/09/04
-2
0
0
-2
0.89%
0.26%
32
2023/09/01
3
0
0
3
0.90%
0.26%
43
2023/08/31
0
0
0
0
0.89%
0.26%
31
2023/08/30
3
0
0
3
0.89%
0.52%
30
2023/08/29
-1
0
0
-1
0.89%
0.51%
25
2023/08/28
-2
0
0
-2
0.89%
0.78%
49
2023/08/25
1
0
0
1
0.89%
0.00%
34
2023/08/24
0
0
0
0
0.89%
0.26%
33
2023/08/23
26
0
0
26
0.89%
0.00%
57
2023/08/22
0
0
0
0
0.83%
0.00%
14
2023/08/21
9
0
0
9
0.83%
0.00%
34
2023/08/18
11
0
0
11
0.81%
0.26%
27
2023/08/17
6
0
0
6
0.78%
0.79%
28
2023/08/16
2
0
0
2
0.77%
0.00%
79
2023/08/15
0
0
0
0
0.76%
2.56%
106
2023/08/14
-8
0
0
-8
0.76%
2.25%
55
2023/08/11
-15
0
0
-15
0.78%
0.25%
42
2023/08/10
-2
0
0
-2
0.82%
0.99%
38
2023/08/09
-2
0
0
-2
0.82%
0.00%
24
2023/08/08
-8
0
0
-8
0.83%
0.49%
14
2023/08/07
0
0
0
0
0.85%
0.00%
16
2023/08/04
-1
0
0
-1
0.85%
0.25%
10
2023/08/02
-2
0
0
-2
0.85%
0.98%
57
2023/08/01
-2
0
0
-2
0.85%
0.24%
15
2023/07/31
9
0
0
9
0.86%
0.74%
63
2023/07/28
2
0
0
2
0.84%
0.25%
37
2023/07/27
21
0
0
21
0.83%
1.24%
66
2023/07/26
0
0
0
0
0.78%
1.23%
65
2023/07/25
-3
0
0
-3
0.78%
0.73%
51
2023/07/24
-13
0
0
-13
0.79%
1.44%
43
2023/07/21
-1
0
0
-1
0.82%
0.48%
15
2023/07/20
1
0
0
1
0.82%
0.24%
53
2023/07/19
-1
0
0
-1
0.82%
0.48%
44
2023/07/18
-8
0
0
-8
0.82%
1.17%
57
2023/07/17
-1
0
0
-1
0.84%
0.23%
42
2023/07/14
2
0
0
2
0.84%
0.00%
40
2023/07/13
-6
0
0
-6
0.84%
0.47%
46
2023/07/12
-4
0
0
-4
0.85%
1.61%
42
2023/07/11
-3
0
0
-3
0.86%
1.63%
37
2023/07/10
2
0
0
2
0.87%
0.23%
19
2023/07/07
1
0
0
1
0.86%
0.69%
41
2023/07/06
2
0
0
2
0.86%
0.23%
34
2023/07/05
3
0
0
3
0.86%
0.93%
45
2023/07/04
1
0
0
1
0.85%
0.69%
70
2023/07/03
-1
0
0
-1
0.85%
0.23%
48
2023/06/30
0
0
0
0
0.85%
0.23%
17
2023/06/29
2
0
0
2
0.85%
0.46%
49
2023/06/28
14
0
0
14
0.85%
1.16%
89
2023/06/27
0
0
0
0
0.95%
0.47%
40
2023/06/26
-1
0
0
-1
0.95%
1.57%
57
2023/06/21
3
0
0
3
0.95%
0.22%
16
2023/06/20
-1
0
0
-1
0.95%
0.22%
27
2023/06/19
1
0
0
1
0.95%
0.23%
15
2023/06/16
-2
0
0
-2
0.95%
0.45%
33
2023/06/15
1
0
0
1
0.95%
0.45%
48
2023/06/14
9
0
0
9
0.95%
0.22%
79
2023/06/13
-2
0
0
-2
1.10%
0.22%
32
2023/06/12
0
0
0
0
1.10%
0.22%
32
2023/06/09
3
0
0
3
1.10%
0.00%
88
2023/06/08
-1
0
0
-1
1.10%
1.33%
84
2023/06/07
-1
0
0
-1
1.25%
0.22%
43
2023/06/06
-9
0
0
-9
1.25%
0.22%
46
2023/06/05
-2
0
0
-2
1.27%
0.22%
74
2023/06/02
-3
0
0
-3
1.27%
0.44%
131
2023/06/01
9
0
0
9
1.28%
1.09%
110
2023/05/31
14
0
0
14
1.26%
1.11%
81
2023/05/30
5
0
0
5
1.23%
0.22%
79
2023/05/29
4
0
0
4
1.22%
0.66%
105
2023/05/26
-8
0
0
-8
1.21%
1.94%
86
2023/05/25
-10
0
0
-10
1.40%
1.49%
109
2023/05/24
-33
0
0
-33
1.42%
0.84%
348
2023/05/23
53
0
0
53
1.50%
7.73%
544
2023/05/22
-2
0
0
-2
1.38%
0.23%
42
2023/05/19
-3
0
0
-3
1.38%
0.68%
46
2023/05/18
7
0
0
7
1.39%
2.08%
131
2023/05/17
5
0
0
5
1.37%
0.69%
117
2023/05/16
0
0
0
0
1.36%
0.46%
35
2023/05/15
0
0
0
0
1.23%
1.79%
48
2023/05/12
5
0
0
5
1.23%
0.45%
28
2023/05/11
-17
0
0
-17
1.22%
1.33%
62
2023/05/10
0
0
0
0
1.26%
0.00%
14
2023/05/09
-7
0
0
-7
1.26%
1.53%
33
2023/05/08
0
0
0
0
1.28%
0.22%
27
2023/05/05
2
0
0
2
1.28%
0.00%
24
2023/05/04
-2
0
0
-2
1.27%
0.88%
30
2023/05/03
1
0
0
1
1.28%
1.53%
41
2023/05/02
7
0
0
7
1.28%
0.44%
42
2023/04/28
-1
0
0
-1
1.26%
0.44%
30
2023/04/27
-3
0
0
-3
1.26%
0.66%
14
2023/04/26
2
0
0
2
1.27%
0.00%
28
2023/04/25
-8
0
0
-8
1.26%
3.42%
64
2023/04/24
0
0
0
0
1.28%
0.86%
9
2023/04/21
9
0
0
9
1.28%
1.28%
79
2023/04/20
-4
0
0
-4
1.26%
1.47%
57
2023/04/19
-3
0
0
-3
1.27%
0.00%
24
2023/04/18
-2
0
0
-2
1.28%
0.21%
42
2023/04/17
7
0
0
7
1.28%
0.42%
46
2023/04/14
2
0
0
2
1.27%
0.21%
41
2023/04/13
1
0
0
1
1.26%
0.21%
60
2023/04/12
0
0
0
0
1.26%
0.42%
45
2023/04/11
0
0
0
0
1.26%
0.00%
17
2023/04/10
-1
0
0
-1
1.26%
0.21%
38
2023/04/07
3
0
0
3
1.26%
1.04%
43
2023/04/06
-3
0
0
-3
1.25%
0.41%
40
2023/03/31
-1
0
0
-1
1.26%
0.21%
30
2023/03/30
3
0
0
3
1.26%
0.21%
41
2023/03/29
0
0
0
0
1.26%
0.62%
27
2023/03/28
-10
0
0
-10
1.26%
1.42%
25
2023/03/27
0
0
0
0
1.28%
0.80%
21
2023/03/24
15
0
0
15
1.28%
1.22%
65
2023/03/23
0
0
0
0
1.25%
0.41%
29

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安可
3615.TWO
25.85
2.3510.00%
7,523
創威
6530.TWO
36.85
3.3510.00%
2,984
上詮
3363.TWO
73.80
6.709.99%
26,404
詠昇
6418.TWO
24.90
2.259.93%
3,242
康聯訊
3672.TWO
25.70
2.309.83%
437

櫃其他電子產業漲跌排行

萬潤
6187.TWO
101.00
5.205.43%
3,494
熱映
3373.TWO
22.75
0.753.41%
4,729
弘塑
3131.TWO
491.00
15.003.15%
230
全域
3067.TWO
39.25
1.002.61%
11
勤凱
4760.TWO
78.30
1.401.82%
68

相關概念股

空污防治
0.46%
3.58%
防疫概念
0.26%
0.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。