典範

3372
19.850.10(0.50%)
收盤 | 2022/01/26 14:30 更新
640成交量
9.93 (102.83)本益比 (同業平均)
連4跌 (5.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    204
    176
    28
    賣→買 (28)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    1
    7
    -6
    連6平→賣 (-6)
  • 三大法人
    205
    183
    22
    賣→買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    28
    0
    -6
    22
    0.54%
    0.50%
    640
  • 2022/01/25
    -196
    0
    0
    -196
    0.52%
    0.75%
    705
  • 2022/01/24
    195
    0
    0
    195
    0.62%
    0.74%
    730
  • 2022/01/21
    -49
    0
    0
    -49
    0.52%
    3.34%
    954
  • 2022/01/20
    31
    0
    0
    31
    0.54%
    0.00%
    553
  • 2022/01/19
    -19
    0
    0
    -19
    0.49%
    1.64%
    338
  • 2022/01/18
    -93
    0
    0
    -93
    0.50%
    0.95%
    631
  • 2022/01/17
    174
    0
    -5
    169
    0.57%
    3.69%
    689
  • 2022/01/14
    -60
    0
    -17
    -77
    0.47%
    1.93%
    1,123
  • 2022/01/13
    -82
    0
    -4
    -86
    0.48%
    0.95%
    858
  • 2022/01/12
    -122
    0
    0
    -122
    0.53%
    2.10%
    1,131
  • 2022/01/11
    -99
    0
    -2
    -101
    0.56%
    2.73%
    932
  • 2022/01/10
    -11
    0
    1
    -10
    0.62%
    0.69%
    480
  • 2022/01/07
    -123
    0
    10
    -113
    0.59%
    5.41%
    2,893
  • 2022/01/06
    -107
    0
    8
    -99
    0.59%
    1.28%
    663
  • 2022/01/05
    -390
    0
    11
    -379
    0.63%
    2.30%
    1,475
  • 2022/01/04
    -150
    0
    -1
    -151
    0.81%
    0.62%
    765
  • 2022/01/03
    105
    0
    1
    106
    0.93%
    0.41%
    632
  • 2021/12/30
    81
    0
    0
    81
    0.87%
    0.21%
    551
  • 2021/12/29
    60
    0
    -3
    57
    0.83%
    0.41%
    636
  • 2021/12/28
    -67
    0
    2
    -65
    0.79%
    0.62%
    614
  • 2021/12/27
    -296
    0
    2
    -294
    0.84%
    1.22%
    911
  • 2021/12/24
    275
    0
    -7
    268
    0.96%
    2.07%
    1,797
  • 2021/12/23
    12
    0
    -2
    10
    0.81%
    0.21%
    661
  • 2021/12/22
    51
    0
    -6
    45
    0.80%
    1.26%
    576
  • 2021/12/21
    98
    0
    -2
    96
    0.79%
    0.64%
    484
  • 2021/12/20
    -161
    0
    0
    -161
    0.73%
    0.21%
    603
  • 2021/12/17
    -461
    0
    -2
    -463
    0.81%
    2.28%
    1,366
  • 2021/12/16
    265
    0
    -8
    257
    1.06%
    2.34%
    943
  • 2021/12/15
    256
    0
    -2
    254
    0.91%
    0.64%
    702
  • 2021/12/14
    -557
    0
    8
    -549
    0.77%
    3.31%
    1,501
  • 2021/12/13
    193
    0
    5
    198
    1.09%
    0.41%
    954
  • 2021/12/10
    -126
    0
    -2
    -128
    0.98%
    0.82%
    985
  • 2021/12/09
    -297
    0
    -5
    -302
    1.01%
    1.22%
    1,328
  • 2021/12/08
    493
    0
    -3
    490
    1.22%
    0.00%
    1,718
  • 2021/12/07
    -253
    0
    -43
    -296
    0.96%
    2.77%
    3,129
  • 2021/12/06
    -176
    0
    0
    -176
    1.12%
    0.39%
    848
  • 2021/12/03
    523
    0
    -1
    522
    1.22%
    1.20%
    1,352
  • 2021/12/02
    -454
    0
    2
    -452
    -
    3.65%
    2,593
  • 2021/12/01
    -375
    0
    -7
    -382
    1.24%
    0.19%
    1,960
  • 2021/11/30
    998
    0
    -18
    980
    1.46%
    4.61%
    3,256
  • 2021/11/29
    122
    0
    -133
    -11
    0.88%
    1.77%
    2,454
  • 2021/11/26
    92
    0
    140
    232
    0.80%
    0.78%
    2,836
  • 2021/11/25
    -522
    0
    1
    -521
    0.79%
    1.54%
    2,623
  • 2021/11/24
    71
    0
    -2
    69
    1.04%
    3.59%
    1,766
  • 2021/11/23
    -471
    0
    2
    -469
    1.01%
    2.33%
    1,585
  • 2021/11/22
    169
    0
    -1
    168
    1.28%
    3.01%
    1,903
  • 2021/11/19
    174
    0
    11
    185
    1.16%
    0.80%
    2,269
  • 2021/11/18
    -192
    0
    -58
    -250
    1.06%
    3.27%
    3,309
  • 2021/11/17
    168
    0
    0
    168
    1.17%
    1.96%
    2,464
  • 2021/11/16
    -99
    0
    -4
    -103
    1.05%
    4.32%
    4,931
  • 2021/11/15
    -270
    0
    -83
    -353
    1.10%
    3.09%
    6,038
  • 2021/11/12
    -272
    0
    15
    -257
    1.17%
    2.31%
    7,946
  • 2021/11/11
    -2,621
    0
    168
    -2,453
    1.33%
    5.63%
    33,222
  • 2021/11/10
    -284
    0
    36
    -248
    2.83%
    9.90%
    13,732
  • 2021/11/09
    -18
    0
    -2
    -20
    2.96%
    0.21%
    948
  • 2021/11/08
    -661
    0
    -1
    -662
    2.97%
    1.68%
    2,280
  • 2021/11/05
    222
    0
    0
    222
    3.32%
    3.48%
    1,618
  • 2021/11/04
    -98
    0
    -1
    -99
    3.19%
    1.50%
    827
  • 2021/11/03
    290
    0
    -2
    288
    3.39%
    3.55%
    1,581
  • 2021/11/02
    -256
    0
    0
    -256
    3.35%
    2.38%
    980
  • 2021/11/01
    621
    0
    -3
    618
    3.52%
    2.67%
    1,148
  • 2021/10/29
    -233
    0
    0
    -233
    3.16%
    1.96%
    858
  • 2021/10/28
    -278
    0
    0
    -278
    3.30%
    1.92%
    819
  • 2021/10/27
    466
    0
    30
    496
    3.46%
    6.36%
    1,259
  • 2021/10/26
    -86
    0
    1
    -85
    3.19%
    1.57%
    687
  • 2021/10/25
    -182
    0
    1
    -181
    3.24%
    0.68%
    833
  • 2021/10/22
    271
    0
    -1
    270
    3.34%
    2.54%
    852
  • 2021/10/21
    -42
    0
    5
    -37
    3.19%
    0.69%
    993
  • 2021/10/20
    -135
    0
    -2
    -137
    3.21%
    0.00%
    588
  • 2021/10/19
    216
    0
    0
    216
    3.29%
    3.07%
    1,055
  • 2021/10/18
    -211
    0
    -5
    -216
    3.16%
    1.17%
    600
  • 2021/10/15
    338
    0
    0
    338
    3.29%
    4.65%
    946
  • 2021/10/14
    271
    0
    -2
    269
    3.09%
    1.24%
    812
  • 2021/10/13
    282
    0
    -10
    272
    2.93%
    3.12%
    1,620
  • 2021/10/12
    -188
    0
    -7
    -195
    2.77%
    4.14%
    737
  • 2021/10/08
    -333
    0
    -1
    -334
    2.87%
    1.14%
    889
  • 2021/10/07
    349
    0
    3
    352
    3.05%
    5.01%
    1,211
  • 2021/10/06
    -336
    0
    -3
    -339
    2.84%
    2.56%
    1,030
  • 2021/10/05
    265
    0
    -86
    179
    3.04%
    1.18%
    1,732
  • 2021/10/04
    268
    0
    0
    268
    2.86%
    1.39%
    1,942
  • 2021/10/01
    -214
    0
    -34
    -248
    2.71%
    6.71%
    2,734
  • 2021/09/30
    135
    0
    -9
    126
    2.71%
    1.76%
    1,114
  • 2021/09/29
    -560
    0
    -5
    -565
    2.63%
    5.02%
    2,185
  • 2021/09/28
    -184
    0
    0
    -184
    2.96%
    0.83%
    889
  • 2021/09/27
    195
    0
    0
    195
    3.06%
    1.63%
    1,583
  • 2021/09/24
    -751
    0
    0
    -751
    2.95%
    0.00%
    1,882
  • 2021/09/23
    -216
    0
    0
    -216
    3.39%
    0.20%
    919
  • 2021/09/22
    51
    0
    -3
    48
    3.51%
    3.74%
    1,379
  • 2021/09/17
    -146
    0
    0
    -146
    3.48%
    2.50%
    2,572
  • 2021/09/16
    152
    0
    0
    152
    3.57%
    0.19%
    1,256
  • 2021/09/15
    -176
    0
    0
    -176
    3.48%
    2.06%
    1,923
  • 2021/09/14
    657
    0
    -1
    656
    3.59%
    0.57%
    1,434
  • 2021/09/13
    -194
    0
    0
    -194
    3.20%
    1.12%
    1,581
  • 2021/09/10
    -104
    0
    2
    -102
    3.31%
    0.19%
    1,614
  • 2021/09/09
    923
    0
    0
    923
    3.37%
    4.27%
    3,685
  • 2021/09/08
    -529
    0
    0
    -529
    2.84%
    7.04%
    5,362
  • 2021/09/07
    842
    0
    4
    846
    3.12%
    2.59%
    5,124
  • 2021/09/06
    820
    0
    -40
    780
    2.62%
    4.42%
    7,816
  • 2021/09/03
    541
    0
    -2
    539
    2.14%
    0.89%
    5,157
  • 2021/09/02
    -500
    0
    6
    -494
    1.82%
    0.72%
    7,632
  • 2021/09/01
    89
    0
    13
    102
    2.12%
    3.15%
    5,639
  • 2021/08/31
    177
    0
    -9
    168
    2.07%
    2.86%
    3,914
  • 2021/08/30
    -528
    0
    -1
    -529
    1.95%
    1.35%
    3,769
  • 2021/08/27
    138
    0
    2
    140
    2.29%
    3.40%
    6,000
  • 2021/08/26
    -232
    0
    0
    -232
    2.18%
    0.20%
    1,945
  • 2021/08/25
    370
    0
    55
    425
    2.28%
    4.18%
    3,585
  • 2021/08/24
    -642
    0
    1
    -641
    2.02%
    2.24%
    2,444
  • 2021/08/23
    194
    0
    6
    200
    2.41%
    6.06%
    3,581
  • 2021/08/20
    257
    0
    0
    257
    2.31%
    0.43%
    2,352
  • 2021/08/19
    -480
    0
    0
    -480
    2.16%
    5.15%
    3,723
  • 2021/08/18
    1,113
    0
    0
    1,113
    2.41%
    7.30%
    4,987
  • 2021/08/17
    -1,005
    0
    -10
    -1,015
    1.77%
    7.57%
    3,980
  • 2021/08/16
    1,239
    0
    -3
    1,236
    2.34%
    1.88%
    5,556
  • 2021/08/13
    217
    0
    -20
    197
    1.61%
    8.22%
    4,556
  • 2021/08/12
    -47
    0
    -4
    -51
    1.46%
    0.77%
    3,177
  • 2021/08/11
    32
    0
    -4
    28
    1.47%
    5.12%
    6,349
  • 2021/08/10
    -36
    0
    -31
    -67
    1.47%
    4.37%
    6,054
  • 2021/08/09
    -31
    0
    8
    -23
    1.45%
    1.38%
    12,400
  • 2021/08/06
    -1,472
    0
    -16
    -1,488
    1.41%
    0.17%
    12,319
  • 2021/08/05
    -158
    0
    93
    -65
    2.20%
    6.22%
    18,614
  • 2021/08/04
    -1,399
    0
    1
    -1,398
    2.48%
    0.92%
    7,467
  • 2021/08/03
    -1,052
    0
    0
    -1,051
    3.28%
    5.57%
    10,448
  • 2021/08/02
    -1,625
    0
    -65
    -1,690
    3.84%
    6.21%
    10,856
  • 2021/07/30
    -701
    0
    105
    -596
    4.75%
    0.00%
    20,164
  • 2021/07/29
    674
    0
    64
    738
    5.14%
    9.87%
    8,529
  • 2021/07/28
    1,335
    0
    -22
    1,313
    4.71%
    7.17%
    9,257
  • 2021/07/27
    68
    0
    -7
    61
    3.94%
    5.96%
    7,182
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。