典範

3372

櫃半導體

14.950.05(0.33%)

收盤 | 2024/12/20 13:33 更新

192成交量

-本益比 (同業平均)

平→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
99
-56
平→賣 (-56)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連14平 (0)
三大法人
43
99
-56
平→賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-56
0
0
-56
1.30%
0.33%
192
2024/12/19
0
0
0
0
1.34%
0.00%
162
2024/12/18
93
0
0
93
1.43%
1.01%
220
2024/12/17
156
0
0
156
1.41%
0.34%
317
2024/12/16
227
0
0
227
1.39%
2.95%
502
2024/12/13
-30
0
0
-30
1.26%
3.79%
446
2024/12/12
-29
0
0
-29
1.30%
0.31%
311
2024/12/11
67
0
0
67
1.32%
0.00%
197
2024/12/10
127
0
0
127
1.28%
0.63%
360
2024/12/09
-22
0
0
-22
1.21%
2.44%
161
2024/12/06
-12
0
0
-12
1.22%
1.86%
270
2024/12/05
-39
0
0
-39
1.23%
2.42%
175
2024/12/04
54
0
0
54
1.23%
4.10%
443
2024/12/03
24
0
0
24
1.19%
0.63%
305
2024/12/02
-25
0
-1
-26
1.17%
0.31%
199
2024/11/29
26
0
1
27
1.18%
0.31%
351
2024/11/28
125
0
-1
124
1.16%
3.04%
670
2024/11/27
-269
0
0
-269
1.08%
4.08%
683
2024/11/26
11
0
0
11
1.21%
0.29%
197
2024/11/25
46
0
0
46
1.21%
0.88%
158
2024/11/22
27
0
1
28
1.18%
0.89%
167
2024/11/21
106
0
0
106
1.17%
0.00%
267
2024/11/20
-15
0
0
-15
1.10%
0.88%
189
2024/11/19
35
0
0
35
1.11%
0.89%
226
2024/11/18
-225
0
0
-225
1.05%
2.31%
400
2024/11/15
10
0
0
10
1.14%
1.76%
278
2024/11/14
-124
0
0
-124
1.12%
1.16%
330
2024/11/13
5
0
0
5
1.17%
0.58%
341
2024/11/12
-155
0
1
-154
1.13%
2.29%
435
2024/11/11
-45
0
0
-45
1.19%
1.69%
339
2024/11/08
-176
0
0
-176
1.15%
1.11%
451
2024/11/07
85
0
0
85
1.19%
1.69%
326
2024/11/06
-20
0
0
-20
1.13%
0.28%
242
2024/11/05
-10
0
0
-10
1.12%
0.00%
278
2024/11/04
-133
0
-1
-134
1.11%
2.47%
688
2024/11/01
72
0
0
72
1.16%
0.28%
351
2024/10/30
-66
0
1
-65
1.11%
2.16%
641
2024/10/29
56
0
0
56
1.15%
3.13%
672
2024/10/28
-144
0
0
-144
1.10%
1.29%
1,184
2024/10/25
-413
0
0
-413
1.04%
1.77%
1,241
2024/10/24
-209
0
-55
-264
1.23%
1.99%
2,452
2024/10/23
-1,240
0
-10
-1,250
1.29%
2.54%
7,901
2024/10/22
129
0
10
139
1.99%
9.78%
1,801
2024/10/21
298
0
0
298
1.87%
4.37%
467
2024/10/18
-213
0
1
-212
1.69%
2.83%
456
2024/10/17
49
0
0
49
1.82%
0.28%
218
2024/10/16
-36
0
0
-36
1.80%
0.57%
218
2024/10/15
76
0
1
77
1.81%
0.28%
300
2024/10/14
19
0
0
19
1.76%
0.56%
232
2024/10/11
57
0
0
57
1.74%
1.39%
317
2024/10/09
-116
0
55
-61
1.71%
1.10%
303
2024/10/08
24
0
0
24
1.80%
1.89%
232
2024/10/07
85
0
0
85
1.78%
1.09%
281
2024/10/04
-2
0
0
-2
1.73%
0.27%
169
2024/10/01
33
0
0
33
1.75%
0.82%
152
2024/09/30
26
0
0
26
1.75%
1.88%
199
2024/09/27
60
0
0
60
1.73%
0.81%
235
2024/09/26
-110
0
0
-110
1.71%
1.60%
344
2024/09/25
310
0
0
310
1.77%
4.46%
877
2024/09/24
-45
0
-2
-47
1.59%
0.83%
252
2024/09/23
11
0
2
13
1.61%
1.12%
323
2024/09/20
119
0
-1
118
1.60%
0.28%
495
2024/09/19
145
0
0
145
1.53%
0.85%
323
2024/09/18
-31
0
1
-30
1.45%
0.84%
213
2024/09/16
36
0
0
36
1.46%
0.85%
298
2024/09/13
110
0
0
110
1.44%
1.72%
346
2024/09/12
90
0
0
90
1.40%
2.05%
265
2024/09/11
56
0
-1
55
1.38%
1.19%
250
2024/09/10
-34
0
0
-34
1.34%
3.44%
610
2024/09/09
134
0
0
134
1.36%
0.00%
332
2024/09/06
-4
0
1
-3
1.28%
1.16%
308
2024/09/05
145
0
0
145
1.28%
0.86%
668
2024/09/04
-249
0
-1
-250
1.18%
5.43%
843
2024/09/03
-130
0
0
-130
1.32%
1.87%
465
2024/09/02
-192
0
0
-192
1.38%
2.34%
610
2024/08/30
-14
0
0
-14
1.48%
1.59%
1,196
2024/08/29
65
0
0
65
1.49%
0.26%
344
2024/08/28
9
0
0
9
1.44%
0.00%
420
2024/08/27
-9
0
0
-9
1.43%
1.07%
290
2024/08/26
-24
0
1
-24
1.43%
0.00%
435
2024/08/23
136
0
0
136
1.44%
1.32%
578
2024/08/22
-61
0
-1
-62
1.39%
0.78%
445
2024/08/21
124
0
1
125
1.48%
0.78%
395
2024/08/20
23
0
0
23
1.40%
0.77%
605
2024/08/19
-35
0
0
-35
1.40%
2.37%
989
2024/08/16
80
0
0
80
1.35%
0.80%
519
2024/08/15
127
0
-1
126
1.43%
0.80%
457
2024/08/14
-118
0
0
-118
1.37%
0.53%
661
2024/08/13
164
0
0
164
1.64%
1.35%
555
2024/08/12
-26
0
1
-25
1.54%
0.54%
501
2024/08/09
2
0
0
2
1.55%
1.93%
639
2024/08/08
81
0
0
81
1.56%
3.21%
896
2024/08/07
56
0
0
56
1.51%
7.78%
978
2024/08/06
464
0
0
464
1.48%
3.34%
2,054
2024/08/05
-257
0
1
-256
1.22%
9.80%
1,370
2024/08/02
-341
0
0
-341
1.36%
3.86%
771
2024/08/01
220
0
0
220
1.55%
4.02%
917
2024/07/31
-81
0
0
-81
1.42%
1.00%
628
2024/07/30
58
0
-1
57
1.46%
2.03%
719
2024/07/29
-113
0
0
-113
1.42%
2.72%
1,481
2024/07/26
114
0
0
114
1.49%
3.80%
949
2024/07/23
-187
0
0
-187
1.46%
0.24%
1,082
2024/07/22
468
0
0
468
1.55%
2.54%
2,047
2024/07/19
-650
0
0
-650
1.28%
3.99%
2,313
2024/07/18
-861
0
10
-851
1.59%
3.43%
2,390
2024/07/17
1,023
0
5
1,028
2.03%
2.41%
3,332
2024/07/16
75
0
0
75
1.45%
0.22%
978
2024/07/15
-309
0
0
-309
1.47%
0.66%
1,145
2024/07/12
164
0
0
164
1.65%
0.65%
1,816
2024/07/11
-108
0
0
-108
1.60%
1.07%
2,709
2024/07/10
-129
0
0
-129
1.54%
1.27%
2,503
2024/07/09
-562
0
0
-562
1.63%
0.42%
7,157
2024/07/08
-414
0
0
-414
1.91%
0.63%
5,588
2024/07/05
532
0
0
532
2.14%
1.49%
5,704
2024/07/04
32
0
0
33
1.86%
2.84%
13,763
2024/07/03
807
0
0
807
1.95%
3.86%
2,670
2024/07/02
860
0
0
860
1.52%
3.30%
3,733
2024/07/01
-364
0
0
-364
1.03%
2.78%
3,918
2024/06/28
539
0
0
539
1.22%
1.08%
3,533
2024/06/27
121
0
0
121
0.92%
0.00%
2,302
2024/06/26
-334
0
-1
-335
0.86%
2.94%
5,587
2024/06/25
53
0
1
54
1.05%
1.71%
3,167
2024/06/24
-527
0
0
-527
1.01%
1.74%
5,816
2024/06/21
156
0
0
156
1.22%
1.28%
2,155

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。