典範

3372

櫃半導體

14.100.05(0.36%)

開盤 | 2025/02/11 11:23 更新

38成交量

-本益比 (同業平均)

連3漲→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
31
-29
買→賣 (-29)
投信
0
0
0
連81平 (0)
自營商
0
1
-1
連12平→賣 (-1)
三大法人
2
32
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/10
-29
0
-1
-30
1.24%
2.43%
100
2025/02/07
16
0
0
16
1.25%
1.77%
180
2025/02/06
-3
0
0
-3
1.24%
0.35%
187
2025/02/05
28
0
0
28
1.25%
2.55%
242
2025/02/04
-1
0
0
-1
1.24%
0.72%
91
2025/02/03
-85
0
0
-85
1.25%
3.15%
287
2025/01/22
57
0
0
57
1.30%
2.51%
224
2025/01/21
27
0
0
27
1.26%
0.36%
134
2025/01/20
63
0
0
63
1.25%
0.36%
104
2025/01/17
5
0
0
5
1.21%
0.36%
89
2025/01/16
9
0
0
9
1.21%
0.72%
95
2025/01/15
30
0
0
30
1.21%
1.42%
91
2025/01/14
45
0
0
45
1.20%
3.68%
213
2025/01/13
18
0
1
19
1.17%
6.85%
454
2025/01/10
10
0
0
10
1.16%
2.34%
152
2025/01/09
-36
0
0
-36
1.18%
0.66%
246
2025/01/08
108
0
0
108
1.23%
0.00%
205
2025/01/07
12
0
0
12
1.17%
0.33%
143
2025/01/06
97
0
0
97
1.16%
1.01%
165
2025/01/03
-4
0
0
-4
1.11%
0.00%
110
2025/01/02
27
0
0
27
1.11%
1.66%
216
2024/12/31
33
0
0
33
1.09%
1.31%
138
2024/12/30
-32
0
-1
-33
1.07%
0.00%
132
2024/12/27
-24
0
1
-23
1.13%
0.97%
152
2024/12/26
2
0
-1
1
1.22%
0.64%
188
2024/12/25
125
0
1
126
1.28%
1.97%
246
2024/12/24
45
0
0
45
1.25%
0.00%
340
2024/12/23
44
0
0
44
1.31%
2.01%
188
2024/12/20
-56
0
0
-56
1.30%
0.33%
192
2024/12/19
0
0
0
0
1.34%
0.00%
162
2024/12/18
93
0
0
93
1.43%
1.01%
220
2024/12/17
156
0
0
156
1.41%
0.34%
317
2024/12/16
227
0
0
227
1.39%
2.95%
502
2024/12/13
-30
0
0
-30
1.26%
3.79%
446
2024/12/12
-29
0
0
-29
1.30%
0.31%
311
2024/12/11
67
0
0
67
1.32%
0.00%
197
2024/12/10
127
0
0
127
1.28%
0.63%
360
2024/12/09
-22
0
0
-22
1.21%
2.44%
161
2024/12/06
-12
0
0
-12
1.22%
1.86%
270
2024/12/05
-39
0
0
-39
1.23%
2.42%
175
2024/12/04
54
0
0
54
1.23%
4.10%
443
2024/12/03
24
0
0
24
1.19%
0.63%
305
2024/12/02
-25
0
-1
-26
1.17%
0.31%
199
2024/11/29
26
0
1
27
1.18%
0.31%
351
2024/11/28
125
0
-1
124
1.16%
3.04%
670
2024/11/27
-269
0
0
-269
1.08%
4.08%
683
2024/11/26
11
0
0
11
1.21%
0.29%
197
2024/11/25
46
0
0
46
1.21%
0.88%
158
2024/11/22
27
0
1
28
1.18%
0.89%
167
2024/11/21
106
0
0
106
1.17%
0.00%
267
2024/11/20
-15
0
0
-15
1.10%
0.88%
189
2024/11/19
35
0
0
35
1.11%
0.89%
226
2024/11/18
-225
0
0
-225
1.05%
2.31%
400
2024/11/15
10
0
0
10
1.14%
1.76%
278
2024/11/14
-124
0
0
-124
1.12%
1.16%
330
2024/11/13
5
0
0
5
1.17%
0.58%
341
2024/11/12
-155
0
1
-154
1.13%
2.29%
435
2024/11/11
-45
0
0
-45
1.19%
1.69%
339
2024/11/08
-176
0
0
-176
1.15%
1.11%
451
2024/11/07
85
0
0
85
1.19%
1.69%
326
2024/11/06
-20
0
0
-20
1.13%
0.28%
242
2024/11/05
-10
0
0
-10
1.12%
0.00%
278
2024/11/04
-133
0
-1
-134
1.11%
2.47%
688
2024/11/01
72
0
0
72
1.16%
0.28%
351
2024/10/30
-66
0
1
-65
1.11%
2.16%
641
2024/10/29
56
0
0
56
1.15%
3.13%
672
2024/10/28
-144
0
0
-144
1.10%
1.29%
1,184
2024/10/25
-413
0
0
-413
1.04%
1.77%
1,241
2024/10/24
-209
0
-55
-264
1.23%
1.99%
2,452
2024/10/23
-1,240
0
-10
-1,250
1.29%
2.54%
7,901
2024/10/22
129
0
10
139
1.99%
9.78%
1,801
2024/10/21
298
0
0
298
1.87%
4.37%
467
2024/10/18
-213
0
1
-212
1.69%
2.83%
456
2024/10/17
49
0
0
49
1.82%
0.28%
218
2024/10/16
-36
0
0
-36
1.80%
0.57%
218
2024/10/15
76
0
1
77
1.81%
0.28%
300
2024/10/14
19
0
0
19
1.76%
0.56%
232
2024/10/11
57
0
0
57
1.74%
1.39%
317
2024/10/09
-116
0
55
-61
1.71%
1.10%
303
2024/10/08
24
0
0
24
1.80%
1.89%
232
2024/10/07
85
0
0
85
1.78%
1.09%
281
2024/10/04
-2
0
0
-2
1.73%
0.27%
169
2024/10/01
33
0
0
33
1.75%
0.82%
152
2024/09/30
26
0
0
26
1.75%
1.88%
199
2024/09/27
60
0
0
60
1.73%
0.81%
235
2024/09/26
-110
0
0
-110
1.71%
1.60%
344
2024/09/25
310
0
0
310
1.77%
4.46%
877
2024/09/24
-45
0
-2
-47
1.59%
0.83%
252
2024/09/23
11
0
2
13
1.61%
1.12%
323
2024/09/20
119
0
-1
118
1.60%
0.28%
495
2024/09/19
145
0
0
145
1.53%
0.85%
323
2024/09/18
-31
0
1
-30
1.45%
0.84%
213
2024/09/16
36
0
0
36
1.46%
0.85%
298
2024/09/13
110
0
0
110
1.44%
1.72%
346
2024/09/12
90
0
0
90
1.40%
2.05%
265
2024/09/11
56
0
-1
55
1.38%
1.19%
250
2024/09/10
-34
0
0
-34
1.34%
3.44%
610
2024/09/09
134
0
0
134
1.36%
0.00%
332
2024/09/06
-4
0
1
-3
1.28%
1.16%
308
2024/09/05
145
0
0
145
1.28%
0.86%
668
2024/09/04
-249
0
-1
-250
1.18%
5.43%
843
2024/09/03
-130
0
0
-130
1.32%
1.87%
465
2024/09/02
-192
0
0
-192
1.38%
2.34%
610
2024/08/30
-14
0
0
-14
1.48%
1.59%
1,196
2024/08/29
65
0
0
65
1.49%
0.26%
344
2024/08/28
9
0
0
9
1.44%
0.00%
420
2024/08/27
-9
0
0
-9
1.43%
1.07%
290
2024/08/26
-24
0
1
-24
1.43%
0.00%
435
2024/08/23
136
0
0
136
1.44%
1.32%
578
2024/08/22
-61
0
-1
-62
1.39%
0.78%
445
2024/08/21
124
0
1
125
1.48%
0.78%
395
2024/08/20
23
0
0
23
1.40%
0.77%
605
2024/08/19
-35
0
0
-35
1.40%
2.37%
989
2024/08/16
80
0
0
80
1.35%
0.80%
519
2024/08/15
127
0
-1
126
1.43%
0.80%
457
2024/08/14
-118
0
0
-118
1.37%
0.53%
661
2024/08/13
164
0
0
164
1.64%
1.35%
555
2024/08/12
-26
0
1
-25
1.54%
0.54%
501

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

意德士
7556.TWO
180.50
16.009.73%
410
IET-KY
4971.TWO
136.50
12.009.64%
2,472
點序
6485.TWO
70.80
3.405.04%
706
大中
6435.TWO
112.50
5.004.65%
734
陞達科技
4945.TWO
84.30
3.304.07%
253

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。