典範

3372

櫃半導體

11.550.30(2.53%)

收盤 | 2023/03/20 14:30 更新

550成交量

24.18 (39.46)本益比 (同業平均)

漲→跌 (2.53%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
87
14
73
連4買 (149)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連80平 (0)
三大法人
87
14
73
連4買 (149)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
73
0
0
73
1.15%
2.53%
550
2023/03/17
37
0
0
37
1.11%
0.85%
116
2023/03/16
17
0
0
17
1.09%
0.84%
210
2023/03/15
22
0
0
22
1.08%
1.25%
305
2023/03/14
0
0
0
0
1.07%
0.00%
201
2023/03/13
63
0
0
63
1.07%
2.44%
395
2023/03/10
-52
0
0
-52
1.03%
2.77%
396
2023/03/09
-35
0
0
-35
1.14%
1.17%
339
2023/03/08
13
0
0
13
1.16%
0.00%
274
2023/03/07
17
0
0
17
1.15%
1.59%
670
2023/03/06
6
0
0
6
1.14%
0.80%
1,112
2023/03/03
53
0
0
53
1.14%
3.73%
1,356
2023/03/02
1
0
0
1
1.11%
0.84%
236
2023/03/01
28
0
0
28
1.11%
0.42%
149
2023/02/24
23
0
0
23
1.09%
0.41%
282
2023/02/23
15
0
0
15
1.08%
0.42%
261
2023/02/22
12
0
0
12
1.07%
0.41%
215
2023/02/21
39
0
0
39
1.07%
0.00%
207
2023/02/20
10
0
0
10
1.04%
0.00%
288
2023/02/17
110
0
0
110
1.04%
1.69%
564
2023/02/16
28
0
0
28
0.98%
1.28%
264
2023/02/15
24
0
0
24
0.96%
0.43%
197
2023/02/14
18
0
0
18
0.96%
0.42%
230
2023/02/13
-1
0
0
-1
0.95%
0.42%
265
2023/02/10
-28
0
0
-28
0.97%
0.42%
162
2023/02/09
17
0
0
17
0.97%
0.85%
189
2023/02/08
5
0
0
5
0.96%
0.42%
344
2023/02/07
5
0
0
5
0.96%
1.66%
525
2023/02/06
47
0
0
47
0.96%
2.12%
745
2023/02/03
28
0
0
28
0.93%
0.84%
211
2023/02/02
20
0
0
20
0.92%
1.28%
506
2023/02/01
148
0
0
148
0.90%
2.62%
543
2023/01/31
22
0
0
22
0.82%
2.23%
277
2023/01/30
21
0
0
21
0.80%
1.36%
201
2023/01/17
15
0
0
15
0.80%
0.00%
138
2023/01/16
-7
0
0
-7
0.79%
0.00%
214
2023/01/13
-3
0
0
-3
0.79%
0.90%
143
2023/01/12
-13
0
0
-13
0.79%
0.89%
87
2023/01/11
2
0
0
2
0.80%
0.45%
136
2023/01/10
11
0
0
11
0.80%
1.32%
257
2023/01/09
59
0
0
59
0.80%
1.34%
340
2023/01/06
17
0
0
17
0.76%
0.90%
117
2023/01/05
14
0
0
14
0.75%
0.45%
148
2023/01/04
22
0
0
22
0.75%
0.45%
160
2023/01/03
12
0
0
12
0.73%
0.45%
134
2022/12/30
2
0
0
2
0.73%
0.45%
90
2022/12/29
5
0
0
5
0.72%
0.00%
90
2022/12/28
16
0
0
16
0.72%
1.77%
217
2022/12/27
-38
0
0
-38
0.71%
0.44%
210
2022/12/26
9
0
0
9
0.73%
0.44%
136
2022/12/23
-36
0
0
-36
0.76%
0.00%
148
2022/12/22
22
0
0
22
0.78%
1.35%
206
2022/12/21
-18
0
0
-18
0.77%
0.00%
131
2022/12/20
-55
0
0
-55
0.91%
2.19%
346
2022/12/19
-17
0
0
-17
0.93%
0.00%
157
2022/12/16
-8
0
0
-8
0.94%
2.98%
293
2022/12/15
93
0
0
93
0.95%
0.43%
363
2022/12/14
24
0
0
24
0.90%
0.43%
231
2022/12/13
-8
0
0
-8
0.88%
0.87%
428
2022/12/12
-10
0
0
-10
0.89%
3.75%
642
2022/12/09
-102
0
0
-102
0.89%
1.27%
658
2022/12/08
22
0
0
22
0.95%
1.25%
443
2022/12/07
-7
0
0
-7
0.94%
2.04%
652
2022/12/06
11
0
0
11
0.95%
2.39%
744
2022/12/05
-36
0
0
-36
0.94%
3.46%
1,328
2022/12/02
-205
0
0
-205
0.96%
4.42%
6,753
2022/12/01
17
0
0
17
1.06%
9.69%
1,194
2022/11/30
34
0
0
34
1.05%
0.89%
190
2022/11/29
-14
0
0
-14
1.03%
1.35%
109
2022/11/28
21
0
0
21
1.04%
0.00%
115
2022/11/25
18
0
0
18
1.03%
0.89%
373
2022/11/24
-31
0
0
-31
1.02%
0.00%
179
2022/11/23
-3
0
0
-3
1.04%
0.45%
175
2022/11/22
6
0
0
6
1.04%
0.45%
123
2022/11/21
4
0
0
4
1.03%
1.32%
147
2022/11/18
18
0
0
18
1.03%
1.30%
215
2022/11/17
80
0
0
80
1.02%
2.22%
234
2022/11/16
-8
0
0
-8
0.98%
2.17%
192
2022/11/15
95
0
0
95
0.98%
2.68%
428
2022/11/14
22
0
0
22
0.96%
0.00%
185
2022/11/11
8
0
0
8
0.95%
0.45%
209
2022/11/10
2
0
0
2
0.95%
2.62%
189
2022/11/09
18
0
0
18
0.95%
4.09%
443
2022/11/08
16
0
0
16
0.94%
2.22%
344
2022/11/07
56
0
0
56
0.93%
0.44%
255
2022/11/04
14
0
0
14
0.92%
4.15%
249
2022/11/03
56
0
0
56
0.92%
0.46%
186
2022/11/02
74
0
0
74
0.89%
2.83%
235
2022/11/01
77
0
0
77
0.85%
0.95%
231
2022/10/31
87
0
0
87
0.83%
1.94%
245
2022/10/28
-28
0
0
-28
0.78%
1.44%
87
2022/10/27
76
0
0
76
0.79%
2.96%
224
2022/10/26
-14
0
0
-14
0.75%
0.00%
112
2022/10/25
-11
0
0
-11
0.75%
1.93%
216
2022/10/24
18
0
0
18
0.78%
1.97%
175
2022/10/21
-12
0
-2
-14
0.77%
1.46%
176
2022/10/20
21
0
0
21
0.77%
1.44%
218
2022/10/19
72
0
0
72
0.75%
0.97%
261
2022/10/18
18
0
0
18
0.71%
0.98%
179
2022/10/17
-37
0
0
-37
0.71%
1.91%
204
2022/10/14
89
0
0
89
0.73%
2.96%
510
2022/10/13
-188
0
0
-188
0.67%
4.69%
475
2022/10/12
-121
0
0
-121
0.72%
0.00%
318
2022/10/11
-122
0
0
-122
0.80%
6.17%
463
2022/10/07
-20
0
0
-20
0.87%
2.99%
487
2022/10/06
-256
0
0
-256
0.87%
1.27%
1,405
2022/10/05
47
0
0
47
0.98%
9.72%
920
2022/10/04
16
0
0
16
0.95%
0.47%
170
2022/10/03
80
0
0
80
0.94%
2.38%
180
2022/09/30
74
0
0
74
0.90%
0.00%
223
2022/09/29
109
0
0
109
0.84%
1.94%
311
2022/09/28
-146
0
-2
-148
0.77%
5.50%
462
2022/09/27
50
0
0
50
0.84%
0.46%
237
2022/09/26
-98
0
0
-98
0.80%
9.21%
667
2022/09/23
-6
0
0
-6
0.82%
3.24%
347
2022/09/22
-25
0
0
-25
0.82%
0.40%
102
2022/09/21
0
0
0
0
0.83%
0.40%
176

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

旺玖
6233.TWO
26.50
2.409.96%
4,189
神盾
6462.TWO
88.40
8.009.95%
1,331
沛亨
6291.TWO
151.00
11.508.24%
89
廣穎
4973.TWO
25.20
0.953.92%
853
茂達
6138.TWO
146.50
5.503.90%
1,728

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。