典範

3372

18.200.80(4.21%)

收盤 | 2025/12/16 14:30 更新

859成交量

-本益比 (同業平均)

連2漲→跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
186
168
18
賣→買 (18)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
186
168
18
賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
18
0
0
18
0.73%
2.56%
1,093
2025/12/12
-522
0
0
-522
0.72%
3.45%
3,229
2025/12/11
58
0
0
58
1.02%
2.72%
1,046
2025/12/10
9
0
0
9
0.98%
2.13%
645
2025/12/09
143
0
14
157
0.98%
0.81%
1,776
2025/12/08
-25
0
0
-25
0.90%
9.73%
1,961
2025/12/05
21
0
1
22
0.91%
0.59%
355
2025/12/04
-115
0
-1
-116
0.90%
1.17%
418
2025/12/03
4
0
0
4
0.96%
0.87%
430
2025/12/02
25
0
1
26
0.96%
1.18%
275
2025/12/01
-182
0
-1
-183
0.95%
1.73%
452
2025/11/28
-7
0
0
-7
1.05%
0.29%
461
2025/11/27
41
0
1
42
1.05%
0.88%
377
2025/11/26
6
0
0
6
1.03%
0.87%
548
2025/11/25
45
0
-1
44
1.03%
1.47%
416
2025/11/24
-103
0
1
-102
1.00%
0.59%
763
2025/11/21
59
0
0
59
1.06%
7.14%
1,444
2025/11/20
-29
0
0
-29
1.03%
0.82%
1,163
2025/11/19
-81
0
0
-81
1.04%
3.17%
1,072
2025/11/18
439
0
0
439
1.09%
2.82%
1,668
2025/11/17
-327
0
0
-327
0.84%
2.50%
2,027
2025/11/14
-510
0
0
-510
1.03%
2.44%
3,004
2025/11/13
421
0
-1
420
1.32%
4.06%
4,204
2025/11/12
554
0
1
555
1.08%
6.49%
2,767
2025/11/11
120
0
-1
119
0.76%
1.07%
1,131
2025/11/10
-287
0
0
-287
0.69%
5.08%
1,973
2025/11/07
216
0
0
216
0.86%
3.14%
4,573
2025/11/06
-20
0
0
-20
0.73%
9.77%
2,387
2025/11/05
184
0
1
185
0.74%
5.18%
1,470
2025/11/04
-226
0
-15
-241
0.64%
5.17%
2,653
2025/11/03
121
0
15
136
0.77%
9.94%
2,586
2025/10/31
46
0
0
46
0.70%
0.86%
634
2025/10/30
-49
0
0
-49
0.67%
0.57%
425
2025/10/29
-121
0
0
-121
0.70%
1.68%
454
2025/10/28
45
0
0
45
0.77%
0.85%
574
2025/10/27
62
0
0
62
0.74%
0.28%
605
2025/10/23
-16
0
0
-16
0.71%
1.40%
634
2025/10/22
97
0
0
97
0.72%
0.56%
547
2025/10/21
0
0
0
0
0.66%
0.28%
644
2025/10/20
-11
0
0
-11
0.66%
2.43%
841
2025/10/17
-460
0
0
-460
0.67%
4.88%
1,611
2025/10/16
8
0
-1
7
0.93%
6.28%
2,356
2025/10/15
-165
0
0
-165
0.93%
2.52%
1,050
2025/10/14
78
0
-1
77
1.02%
7.51%
4,824
2025/10/13
-28
0
1
-27
0.98%
9.66%
4,966
2025/10/09
523
0
1
524
0.99%
10.00%
4,141
2025/10/08
35
0
0
35
0.69%
0.00%
313
2025/10/07
103
0
0
103
0.67%
2.14%
583
2025/10/03
-94
0
0
-94
0.62%
0.62%
1,223
2025/10/02
134
0
0
134
0.67%
6.56%
1,157
2025/10/01
-40
0
-2
-42
0.59%
0.33%
280
2025/09/30
25
0
0
25
0.62%
1.33%
154
2025/09/26
-1
0
0
-1
0.60%
0.99%
257
2025/09/25
-4
0
0
-4
0.60%
0.66%
263
2025/09/24
42
0
1
43
0.60%
1.31%
344
2025/09/23
6
0
0
6
0.58%
1.61%
319
2025/09/22
15
0
-87
-72
0.58%
3.73%
714
2025/09/19
-113
0
0
-113
0.57%
2.42%
866
2025/09/18
118
0
0
118
0.64%
3.13%
1,491
2025/09/17
-11
0
0
-11
0.57%
0.31%
563
2025/09/16
-32
0
0
-32
0.57%
2.90%
876
2025/09/15
94
0
0
94
0.62%
5.80%
386
2025/09/12
-10
0
0
-10
0.57%
2.66%
406
2025/09/11
56
0
-12
44
0.58%
0.66%
320
2025/09/10
9
0
0
9
0.56%
1.00%
223
2025/09/09
-17
0
0
-17
0.56%
2.60%
480
2025/09/08
-62
0
0
-62
0.57%
0.65%
616
2025/09/05
40
0
2
42
0.60%
1.97%
852
2025/09/04
-41
0
0
-41
0.60%
5.00%
1,081
2025/09/03
-13
0
0
-13
0.62%
4.19%
1,650
2025/09/02
-4
0
-3
-7
0.63%
4.05%
2,654
2025/09/01
-26
0
77
51
0.63%
9.93%
3,635
2025/08/29
25
0
9
34
0.67%
9.77%
1,107
2025/08/28
93
0
2
95
0.67%
2.70%
431
2025/08/27
26
0
0
26
0.62%
0.77%
202
2025/08/26
21
0
0
21
0.61%
0.38%
185
2025/08/25
7
0
0
7
0.60%
0.38%
163
2025/08/22
10
0
1
11
0.60%
1.14%
137
2025/08/21
5
0
13
18
0.60%
1.93%
195
2025/08/20
-22
0
0
-22
0.59%
0.77%
96
2025/08/19
4
0
0
4
0.61%
0.38%
153
2025/08/18
15
0
1
16
0.61%
0.76%
314
2025/08/15
-4
0
0
-4
0.64%
0.75%
153
2025/08/14
75
0
0
75
0.65%
1.53%
269
2025/08/13
11
0
0
11
0.61%
0.00%
231
2025/08/12
-2
0
0
-2
0.62%
0.76%
96
2025/08/11
13
0
0
13
0.62%
1.15%
163
2025/08/08
1
0
0
1
0.61%
2.25%
249
2025/08/07
1
0
0
1
0.61%
3.09%
654
2025/08/06
1
0
0
1
0.61%
0.77%
76
2025/08/05
1
0
0
1
0.61%
0.38%
101
2025/08/04
10
0
0
10
0.65%
0.00%
87
2025/08/01
55
0
0
55
0.64%
1.96%
147
2025/07/31
11
0
-66
-55
0.61%
1.16%
135
2025/07/30
-6
0
0
-6
0.61%
1.98%
116
2025/07/29
-1
0
-19
-20
0.61%
1.56%
88
2025/07/28
-1
0
1
0
0.61%
0.39%
60
2025/07/25
0
0
-26
-26
0.61%
0.00%
83
2025/07/24
2
0
0
2
0.61%
0.00%
78
2025/07/23
1
0
-1
0
0.61%
0.77%
122
2025/07/22
-71
0
0
-71
0.61%
1.14%
124
2025/07/21
1
0
1
2
0.65%
0.38%
143
2025/07/18
-3
0
0
-3
0.65%
0.38%
71
2025/07/17
7
0
-1
6
0.68%
0.38%
119
2025/07/16
38
0
0
38
0.72%
1.12%
93
2025/07/15
8
0
0
8
0.70%
0.37%
40
2025/07/14
6
0
0
6
0.72%
0.74%
40
2025/07/11
44
0
110
154
0.72%
2.27%
256
2025/07/10
-2
0
0
-2
0.69%
1.93%
114
2025/07/09
14
0
-1
13
0.69%
1.15%
131
2025/07/08
-17
0
0
-17
0.68%
1.55%
129
2025/07/07
-1
0
0
-1
0.69%
1.53%
78
2025/07/04
-9
0
1
-8
0.70%
0.38%
207
2025/07/03
7
0
0
7
0.75%
1.15%
222
2025/07/02
42
0
-49
-7
0.74%
4.41%
383
2025/07/01
-10
0
0
-10
0.80%
1.81%
191
2025/06/30
73
0
49
122
0.81%
3.75%
359
2025/06/27
50
0
0
50
0.77%
1.91%
115
2025/06/26
19
0
1
20
0.74%
0.38%
122
2025/06/25
14
0
0
14
0.73%
0.38%
107
2025/06/24
5
0
0
5
0.72%
1.96%
168
2025/06/23
-4
0
0
-4
0.72%
2.30%
124
2025/06/20
-2
0
0
-2
0.72%
1.16%
55
2025/06/19
4
0
0
4
0.74%
0.77%
82
2025/06/18
21
0
0
21
0.74%
0.00%
153
2025/06/17
16
0
0
16
0.76%
0.00%
81
2025/06/16
-22
0
0
-22
0.76%
0.00%
110

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
23.80
0.753.25%
15,247
國碩
2406.TW
27.00
0.301.12%
60,230
元晶
6443.TW
23.25
2.109.93%
27,570
精英
2331.TW
24.10
2.007.66%
20,542
兆赫
2485.TW
28.80
1.405.11%
115,179

櫃半導體產業漲跌排行

公準
3178.TWO
52.60
4.709.93%
128
台灣精材
3467.TWO
45.45
4.109.92%
201
華景電
6788.TWO
293.50
25.009.31%
8,487
沛亨
6291.TWO
190.50
8.504.67%
3,784
宏觀
6568.TWO
116.50
4.003.56%
991

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。