典範

3372

櫃半導體

13.300.00(0.00%)

收盤 | 2025/05/22 14:30 更新

136成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
88
-66
連4賣 (-122)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連2平 (0)
三大法人
23
89
-66
連4賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
-66
0
0
-66
0.80%
2.56%
187
2025/05/20
-4
0
0
-4
0.83%
1.49%
78
2025/05/19
-41
0
-1
-42
0.94%
2.54%
77
2025/05/16
-11
0
0
-11
0.97%
0.00%
141
2025/05/15
70
0
0
70
0.98%
0.73%
146
2025/05/14
47
0
0
47
0.94%
1.11%
285
2025/05/13
-187
0
0
-187
0.93%
0.37%
419
2025/05/12
24
0
0
24
1.06%
2.27%
164
2025/05/09
0
0
0
0
1.04%
1.12%
50
2025/05/08
123
0
0
123
1.06%
1.91%
224
2025/05/07
74
0
0
74
0.99%
0.77%
196
2025/05/06
61
0
0
61
0.95%
0.78%
128
2025/05/05
-46
0
0
-46
0.93%
2.27%
181
2025/05/02
99
0
1
100
1.00%
1.15%
267
2025/04/30
11
0
-1
10
0.97%
1.14%
246
2025/04/29
155
0
0
155
1.01%
0.76%
359
2025/04/28
18
0
0
18
1.02%
1.50%
173
2025/04/25
64
0
1
65
1.03%
0.76%
142
2025/04/24
40
0
-1
39
0.99%
0.00%
139
2025/04/23
-64
0
0
-64
0.97%
0.76%
240
2025/04/22
-91
0
0
-91
1.08%
5.42%
450
2025/04/21
527
0
0
527
1.17%
4.14%
1,217
2025/04/18
139
0
0
139
0.87%
9.92%
539
2025/04/17
16
0
0
16
0.79%
0.83%
121
2025/04/16
4
0
0
4
0.85%
1.64%
157
2025/04/15
62
0
1
63
0.94%
2.52%
376
2025/04/14
69
0
0
69
1.01%
0.42%
291
2025/04/11
276
0
-1
275
0.99%
6.76%
530
2025/04/10
9
0
0
9
0.88%
9.90%
442
2025/04/09
-26
0
0
-26
0.87%
9.82%
856
2025/04/08
31
0
0
31
0.89%
9.68%
377
2025/04/07
16
0
0
16
0.87%
9.82%
99
2025/04/02
20
0
0
20
0.85%
0.36%
310
2025/04/01
68
0
0
68
0.83%
1.11%
235
2025/03/31
-41
0
0
-41
0.78%
5.57%
281
2025/03/28
-40
0
0
-40
0.80%
3.04%
235
2025/03/27
3
0
0
3
0.82%
0.00%
123
2025/03/26
19
0
1
20
0.82%
1.00%
126
2025/03/25
-18
0
-1
-19
0.81%
0.66%
108
2025/03/24
-31
0
0
-31
0.84%
0.66%
182
2025/03/21
79
0
0
79
0.87%
0.33%
185
2025/03/20
41
0
0
41
0.82%
0.66%
135
2025/03/19
-39
0
1
-38
0.80%
0.00%
246
2025/03/18
16
0
0
16
0.81%
0.67%
101
2025/03/17
-4
0
0
-4
0.81%
1.32%
237
2025/03/14
32
0
0
32
0.81%
0.33%
168
2025/03/13
-23
0
0
-23
0.79%
2.57%
228
2025/03/12
-10
0
0
-10
0.81%
2.98%
497
2025/03/11
-73
0
0
-73
0.81%
3.21%
254
2025/03/10
49
0
0
49
0.85%
1.30%
197
2025/03/07
-36
0
0
-36
0.95%
1.91%
221
2025/03/06
2
0
0
2
0.97%
0.32%
281
2025/03/05
-15
0
0
-15
0.97%
0.00%
114
2025/03/04
33
0
0
33
0.98%
0.64%
380
2025/03/03
5
0
0
5
0.97%
2.49%
141
2025/02/27
-5
0
0
-5
0.96%
2.43%
383
2025/02/26
-40
0
0
-40
0.95%
0.30%
249
2025/02/25
-2
0
0
-2
0.99%
0.00%
411
2025/02/24
29
0
0
29
0.99%
1.49%
458
2025/02/21
-186
0
-1
-187
1.03%
0.00%
1,056
2025/02/20
1
0
0
1
1.14%
3.18%
1,159
2025/02/19
-177
0
-2
-179
1.10%
2.37%
8,184
2025/02/18
-1
0
2
1
1.20%
9.74%
1,984
2025/02/17
26
0
0
26
1.09%
2.67%
301
2025/02/14
-66
0
0
-66
1.15%
1.96%
1,533
2025/02/13
33
0
0
33
1.18%
9.68%
914
2025/02/12
-41
0
1
-40
1.16%
1.41%
225
2025/02/11
-34
0
0
-34
1.22%
0.71%
106
2025/02/10
-29
0
-1
-30
1.24%
2.43%
100
2025/02/07
16
0
0
16
1.25%
1.77%
180
2025/02/06
-3
0
0
-3
1.24%
0.35%
187
2025/02/05
28
0
0
28
1.25%
2.55%
242
2025/02/04
-1
0
0
-1
1.24%
0.72%
91
2025/02/03
-85
0
0
-85
1.25%
3.15%
287
2025/01/22
57
0
0
57
1.30%
2.51%
224
2025/01/21
27
0
0
27
1.26%
0.36%
134
2025/01/20
63
0
0
63
1.25%
0.36%
104
2025/01/17
5
0
0
5
1.21%
0.36%
89
2025/01/16
9
0
0
9
1.21%
0.72%
95
2025/01/15
30
0
0
30
1.21%
1.42%
91
2025/01/14
45
0
0
45
1.20%
3.68%
213
2025/01/13
18
0
1
19
1.17%
6.85%
454
2025/01/10
10
0
0
10
1.16%
2.34%
152
2025/01/09
-36
0
0
-36
1.18%
0.66%
246
2025/01/08
108
0
0
108
1.23%
0.00%
205
2025/01/07
12
0
0
12
1.17%
0.33%
143
2025/01/06
97
0
0
97
1.16%
1.01%
165
2025/01/03
-4
0
0
-4
1.11%
0.00%
110
2025/01/02
27
0
0
27
1.11%
1.66%
216
2024/12/31
33
0
0
33
1.09%
1.31%
138
2024/12/30
-32
0
-1
-33
1.07%
0.00%
132
2024/12/27
-24
0
1
-23
1.13%
0.97%
152
2024/12/26
2
0
-1
1
1.22%
0.64%
188
2024/12/25
125
0
1
126
1.28%
1.97%
246
2024/12/24
45
0
0
45
1.25%
0.00%
340
2024/12/23
44
0
0
44
1.31%
2.01%
188
2024/12/20
-56
0
0
-56
1.30%
0.33%
192
2024/12/19
0
0
0
0
1.34%
0.00%
162
2024/12/18
93
0
0
93
1.43%
1.01%
220
2024/12/17
156
0
0
156
1.41%
0.34%
317
2024/12/16
227
0
0
227
1.39%
2.95%
502
2024/12/13
-30
0
0
-30
1.26%
3.79%
446
2024/12/12
-29
0
0
-29
1.30%
0.31%
311
2024/12/11
67
0
0
67
1.32%
0.00%
197
2024/12/10
127
0
0
127
1.28%
0.63%
360
2024/12/09
-22
0
0
-22
1.21%
2.44%
161
2024/12/06
-12
0
0
-12
1.22%
1.86%
270
2024/12/05
-39
0
0
-39
1.23%
2.42%
175
2024/12/04
54
0
0
54
1.23%
4.10%
443
2024/12/03
24
0
0
24
1.19%
0.63%
305
2024/12/02
-25
0
-1
-26
1.17%
0.31%
199
2024/11/29
26
0
1
27
1.18%
0.31%
351
2024/11/28
125
0
-1
124
1.16%
3.04%
670
2024/11/27
-269
0
0
-269
1.08%
4.08%
683
2024/11/26
11
0
0
11
1.21%
0.29%
197
2024/11/25
46
0
0
46
1.21%
0.88%
158
2024/11/22
27
0
1
28
1.18%
0.89%
167

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

沛亨
6291.TWO
89.10
8.1010.00%
73
均華
6640.TWO
436.50
39.509.95%
650
世紀*
5314.TWO
65.30
3.505.66%
18,383
金麗科
3228.TWO
193.50
8.504.59%
1,730
佑華
8024.TWO
14.90
0.604.20%
183

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。