典範

3372

櫃半導體

17.450.00(0.00%)

收盤 | 2024/09/09 14:30 更新

332成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
58
134
賣→買 (134)
投信
0
0
0
連88平 (0)
自營商
0
0
0
買→平 (0)
三大法人
192
58
134
賣→買 (134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
134
0
0
134
1.36%
0.00%
332
2024/09/06
-4
0
1
-3
1.28%
1.16%
308
2024/09/05
145
0
0
145
1.28%
0.86%
668
2024/09/04
-249
0
-1
-250
1.18%
5.43%
843
2024/09/03
-130
0
0
-130
1.32%
1.87%
465
2024/09/02
-192
0
0
-192
1.38%
2.34%
610
2024/08/30
-14
0
0
-14
1.48%
1.59%
1,196
2024/08/29
65
0
0
65
1.49%
0.26%
344
2024/08/28
9
0
0
9
1.44%
0.00%
420
2024/08/27
-9
0
0
-9
1.43%
1.07%
290
2024/08/26
-24
0
1
-24
1.43%
0.00%
435
2024/08/23
136
0
0
136
1.44%
1.32%
578
2024/08/22
-61
0
-1
-62
1.39%
0.78%
445
2024/08/21
124
0
1
125
1.48%
0.78%
395
2024/08/20
23
0
0
23
1.40%
0.77%
605
2024/08/19
-35
0
0
-35
1.40%
2.37%
989
2024/08/16
80
0
0
80
1.35%
0.80%
519
2024/08/15
127
0
-1
126
1.43%
0.80%
457
2024/08/14
-118
0
0
-118
1.37%
0.53%
661
2024/08/13
164
0
0
164
1.64%
1.35%
555
2024/08/12
-26
0
1
-25
1.54%
0.54%
501
2024/08/09
2
0
0
2
1.55%
1.93%
639
2024/08/08
81
0
0
81
1.56%
3.21%
896
2024/08/07
56
0
0
56
1.51%
7.78%
978
2024/08/06
464
0
0
464
1.48%
3.34%
2,054
2024/08/05
-257
0
1
-256
1.22%
9.80%
1,370
2024/08/02
-341
0
0
-341
1.36%
3.86%
771
2024/08/01
220
0
0
220
1.55%
4.02%
917
2024/07/31
-81
0
0
-81
1.42%
1.00%
628
2024/07/30
58
0
-1
57
1.46%
2.03%
719
2024/07/29
-113
0
0
-113
1.42%
2.72%
1,481
2024/07/26
114
0
0
114
1.49%
3.80%
949
2024/07/23
-187
0
0
-187
1.46%
0.24%
1,082
2024/07/22
468
0
0
468
1.55%
2.54%
2,047
2024/07/19
-650
0
0
-650
1.28%
3.99%
2,313
2024/07/18
-861
0
10
-851
1.59%
3.43%
2,390
2024/07/17
1,023
0
5
1,028
2.03%
2.41%
3,332
2024/07/16
75
0
0
75
1.45%
0.22%
978
2024/07/15
-309
0
0
-309
1.47%
0.66%
1,145
2024/07/12
164
0
0
164
1.65%
0.65%
1,816
2024/07/11
-108
0
0
-108
1.60%
1.07%
2,709
2024/07/10
-129
0
0
-129
1.54%
1.27%
2,503
2024/07/09
-562
0
0
-562
1.63%
0.42%
7,157
2024/07/08
-414
0
0
-414
1.91%
0.63%
5,588
2024/07/05
532
0
0
532
2.14%
1.49%
5,704
2024/07/04
32
0
0
33
1.86%
2.84%
13,763
2024/07/03
807
0
0
807
1.95%
3.86%
2,670
2024/07/02
860
0
0
860
1.52%
3.30%
3,733
2024/07/01
-364
0
0
-364
1.03%
2.78%
3,918
2024/06/28
539
0
0
539
1.22%
1.08%
3,533
2024/06/27
121
0
0
121
0.92%
0.00%
2,302
2024/06/26
-334
0
-1
-335
0.86%
2.94%
5,587
2024/06/25
53
0
1
54
1.05%
1.71%
3,167
2024/06/24
-527
0
0
-527
1.01%
1.74%
5,816
2024/06/21
156
0
0
156
1.22%
1.28%
2,155
2024/06/20
-286
0
1
-285
1.14%
1.06%
4,543
2024/06/19
-593
0
0
-593
1.25%
1.67%
8,653
2024/06/18
-5
0
0
-5
1.48%
6.43%
15,520
2024/06/17
-63
0
0
-63
1.40%
1.35%
3,947
2024/06/14
-242
0
0
-242
1.45%
2.53%
7,710
2024/06/13
230
0
0
230
1.59%
0.70%
3,463
2024/06/12
-609
0
0
-609
1.45%
1.37%
2,766
2024/06/11
1,302
0
0
1,302
1.80%
4.38%
5,506
2024/06/07
-2,399
0
0
-2,399
1.05%
0.66%
10,176
2024/06/06
2,146
0
0
2,146
2.53%
5.61%
14,230
2024/06/05
-533
0
-19
-552
1.31%
9.93%
26,717
2024/06/04
-149
0
11
-138
1.61%
9.88%
8,650
2024/06/03
252
0
9
261
1.65%
9.95%
6,329
2024/05/31
233
0
0
233
1.51%
9.95%
14,510
2024/05/30
683
0
0
683
1.39%
1.47%
2,340
2024/05/29
-1,541
0
0
-1,541
0.99%
0.25%
14,674
2024/05/28
-577
0
-1
-578
1.63%
10.00%
8,306
2024/05/27
656
0
0
656
1.86%
3.64%
1,582
2024/05/24
53
0
0
53
1.49%
0.85%
437
2024/05/23
-156
0
0
-156
1.46%
3.01%
738
2024/05/22
-19
0
0
-19
1.54%
0.54%
921
2024/05/21
198
0
0
198
1.56%
2.51%
1,417
2024/05/20
139
0
0
139
1.45%
0.28%
1,004
2024/05/17
46
0
0
46
1.42%
0.28%
606
2024/05/16
50
0
0
50
1.42%
0.00%
688
2024/05/15
-12
0
1
-11
1.37%
0.00%
587
2024/05/14
375
0
0
375
1.38%
1.98%
908
2024/05/13
-132
0
0
-132
1.16%
1.67%
673
2024/05/10
-84
0
0
-84
1.22%
1.13%
583
2024/05/09
-169
0
0
-169
1.24%
2.47%
673
2024/05/08
-12
0
0
-12
1.32%
1.62%
1,272
2024/05/07
-163
0
0
-163
1.29%
7.25%
3,710
2024/05/06
-128
0
0
-128
1.30%
1.15%
706
2024/05/03
-153
0
-1
-154
1.33%
1.41%
828
2024/05/02
-64
0
1
-63
1.42%
0.28%
746
2024/04/30
-118
0
-1
-119
1.45%
1.40%
472
2024/04/29
535
0
1
536
1.67%
1.42%
1,066
2024/04/26
-211
0
0
-211
1.36%
0.00%
688
2024/04/25
-68
0
0
-68
1.51%
1.94%
532
2024/04/24
68
0
0
68
1.54%
4.05%
1,017
2024/04/23
47
0
0
47
1.45%
0.58%
769
2024/04/22
83
0
0
83
1.41%
4.44%
1,461
2024/04/19
-7
0
0
-7
1.31%
4.51%
2,272
2024/04/18
-246
0
0
-246
1.33%
3.33%
1,468
2024/04/17
133
0
1
134
1.52%
5.69%
1,668
2024/04/16
299
0
-1
298
1.41%
6.58%
3,076
2024/04/15
-624
0
0
-624
1.08%
7.71%
4,229
2024/04/12
68
0
0
68
1.39%
3.13%
5,002
2024/04/11
-926
0
0
-926
1.32%
3.23%
7,828
2024/04/10
342
0
-1
341
1.84%
4.69%
3,342
2024/04/09
-16
0
1
-15
1.64%
0.78%
1,169
2024/04/08
114
0
0
114
1.65%
2.38%
1,248
2024/04/03
-220
0
0
-220
1.58%
2.07%
1,216
2024/04/02
-385
0
0
-385
1.70%
0.78%
3,755
2024/04/01
44
0
0
44
1.92%
4.08%
4,561
2024/03/29
-209
0
0
-209
1.88%
2.13%
1,792
2024/03/28
-28
0
0
-28
2.00%
1.83%
1,587
2024/03/27
-359
0
332
-27
2.02%
2.68%
2,258
2024/03/26
121
0
0
121
2.22%
2.10%
3,212
2024/03/25
-568
0
0
-568
2.15%
0.26%
2,557
2024/03/22
-223
0
0
-223
2.47%
1.30%
2,492
2024/03/21
-1,059
0
0
-1,059
2.58%
0.52%
4,274
2024/03/20
-10
0
-123
-133
3.18%
6.52%
2,467
2024/03/19
-293
0
0
-293
3.27%
1.72%
2,826
2024/03/18
44
0
15
59
3.44%
10.00%
1,972
2024/03/15
69
0
-19
50
3.41%
7.04%
1,900
2024/03/14
163
0
-19
144
3.37%
1.02%
1,707
2024/03/13
50
0
-60
-10
3.28%
7.94%
3,373
2024/03/12
-67
0
-70
-137
3.25%
4.14%
2,109
2024/03/11
33
0
56
89
3.29%
0.72%
2,256

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
899.00
19.002.07%
35,844
訊舟
3047.TW
42.15
1.152.80%
23,888
聯電
2303.TW
53.80
0.701.28%
46,336
鴻海
2317.TW
172.00
4.502.55%
66,909
康全電訊
8089.TWO
122.50
4.003.38%
1,891

櫃半導體產業漲跌排行

全宇昕
6651.TWO
105.00
8.408.70%
2,684
創惟
6104.TWO
116.50
7.506.88%
5,886
九暘
8040.TWO
79.20
3.704.90%
711
金麗科
3228.TWO
237.50
9.003.94%
804
意德士
7556.TWO
133.00
4.503.50%
71

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。