典範

3372

櫃半導體

20.250.80(3.80%)

收盤 | 2024/07/26 14:30 更新

949成交量

-本益比 (同業平均)

連5跌 (13.28%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
301
187
114
賣→買 (114)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連4平 (0)
三大法人
302
188
114
賣→買 (114)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
114
0
0
114
1.49%
3.80%
949
2024/07/23
-187
0
0
-187
1.46%
0.24%
1,082
2024/07/22
468
0
0
468
1.55%
2.54%
2,047
2024/07/19
-650
0
0
-650
1.28%
3.99%
2,313
2024/07/18
-861
0
10
-851
1.59%
3.43%
2,390
2024/07/17
1,023
0
5
1,028
2.03%
2.41%
3,332
2024/07/16
75
0
0
75
1.45%
0.22%
978
2024/07/15
-309
0
0
-309
1.47%
0.66%
1,145
2024/07/12
164
0
0
164
1.65%
0.65%
1,816
2024/07/11
-108
0
0
-108
1.60%
1.07%
2,709
2024/07/10
-129
0
0
-129
1.54%
1.27%
2,503
2024/07/09
-562
0
0
-562
1.63%
0.42%
7,157
2024/07/08
-414
0
0
-414
1.91%
0.63%
5,588
2024/07/05
532
0
0
532
2.14%
1.49%
5,704
2024/07/04
32
0
0
33
1.86%
2.84%
13,763
2024/07/03
807
0
0
807
1.95%
3.86%
2,670
2024/07/02
860
0
0
860
1.52%
3.30%
3,733
2024/07/01
-364
0
0
-364
1.03%
2.78%
3,918
2024/06/28
539
0
0
539
1.22%
1.08%
3,533
2024/06/27
121
0
0
121
0.92%
0.00%
2,302
2024/06/26
-334
0
-1
-335
0.86%
2.94%
5,587
2024/06/25
53
0
1
54
1.05%
1.71%
3,167
2024/06/24
-527
0
0
-527
1.01%
1.74%
5,816
2024/06/21
156
0
0
156
1.22%
1.28%
2,155
2024/06/20
-286
0
1
-285
1.14%
1.06%
4,543
2024/06/19
-593
0
0
-593
1.25%
1.67%
8,653
2024/06/18
-5
0
0
-5
1.48%
6.43%
15,520
2024/06/17
-63
0
0
-63
1.40%
1.35%
3,947
2024/06/14
-242
0
0
-242
1.45%
2.53%
7,710
2024/06/13
230
0
0
230
1.59%
0.70%
3,463
2024/06/12
-609
0
0
-609
1.45%
1.37%
2,766
2024/06/11
1,302
0
0
1,302
1.80%
4.38%
5,506
2024/06/07
-2,399
0
0
-2,399
1.05%
0.66%
10,176
2024/06/06
2,146
0
0
2,146
2.53%
5.61%
14,230
2024/06/05
-533
0
-19
-552
1.31%
9.93%
26,717
2024/06/04
-149
0
11
-138
1.61%
9.88%
8,650
2024/06/03
252
0
9
261
1.65%
9.95%
6,329
2024/05/31
233
0
0
233
1.51%
9.95%
14,510
2024/05/30
683
0
0
683
1.39%
1.47%
2,340
2024/05/29
-1,541
0
0
-1,541
0.99%
0.25%
14,674
2024/05/28
-577
0
-1
-578
1.63%
10.00%
8,306
2024/05/27
656
0
0
656
1.86%
3.64%
1,582
2024/05/24
53
0
0
53
1.49%
0.85%
437
2024/05/23
-156
0
0
-156
1.46%
3.01%
738
2024/05/22
-19
0
0
-19
1.54%
0.54%
921
2024/05/21
198
0
0
198
1.56%
2.51%
1,417
2024/05/20
139
0
0
139
1.45%
0.28%
1,004
2024/05/17
46
0
0
46
1.42%
0.28%
606
2024/05/16
50
0
0
50
1.42%
0.00%
688
2024/05/15
-12
0
1
-11
1.37%
0.00%
587
2024/05/14
375
0
0
375
1.38%
1.98%
908
2024/05/13
-132
0
0
-132
1.16%
1.67%
673
2024/05/10
-84
0
0
-84
1.22%
1.13%
583
2024/05/09
-169
0
0
-169
1.24%
2.47%
673
2024/05/08
-12
0
0
-12
1.32%
1.62%
1,272
2024/05/07
-163
0
0
-163
1.29%
7.25%
3,710
2024/05/06
-128
0
0
-128
1.30%
1.15%
706
2024/05/03
-153
0
-1
-154
1.33%
1.41%
828
2024/05/02
-64
0
1
-63
1.42%
0.28%
746
2024/04/30
-118
0
-1
-119
1.45%
1.40%
472
2024/04/29
535
0
1
536
1.67%
1.42%
1,066
2024/04/26
-211
0
0
-211
1.36%
0.00%
688
2024/04/25
-68
0
0
-68
1.51%
1.94%
532
2024/04/24
68
0
0
68
1.54%
4.05%
1,017
2024/04/23
47
0
0
47
1.45%
0.58%
769
2024/04/22
83
0
0
83
1.41%
4.44%
1,461
2024/04/19
-7
0
0
-7
1.31%
4.51%
2,272
2024/04/18
-246
0
0
-246
1.33%
3.33%
1,468
2024/04/17
133
0
1
134
1.52%
5.69%
1,668
2024/04/16
299
0
-1
298
1.41%
6.58%
3,076
2024/04/15
-624
0
0
-624
1.08%
7.71%
4,229
2024/04/12
68
0
0
68
1.39%
3.13%
5,002
2024/04/11
-926
0
0
-926
1.32%
3.23%
7,828
2024/04/10
342
0
-1
341
1.84%
4.69%
3,342
2024/04/09
-16
0
1
-15
1.64%
0.78%
1,169
2024/04/08
114
0
0
114
1.65%
2.38%
1,248
2024/04/03
-220
0
0
-220
1.58%
2.07%
1,216
2024/04/02
-385
0
0
-385
1.70%
0.78%
3,755
2024/04/01
44
0
0
44
1.92%
4.08%
4,561
2024/03/29
-209
0
0
-209
1.88%
2.13%
1,792
2024/03/28
-28
0
0
-28
2.00%
1.83%
1,587
2024/03/27
-359
0
332
-27
2.02%
2.68%
2,258
2024/03/26
121
0
0
121
2.22%
2.10%
3,212
2024/03/25
-568
0
0
-568
2.15%
0.26%
2,557
2024/03/22
-223
0
0
-223
2.47%
1.30%
2,492
2024/03/21
-1,059
0
0
-1,059
2.58%
0.52%
4,274
2024/03/20
-10
0
-123
-133
3.18%
6.52%
2,467
2024/03/19
-293
0
0
-293
3.27%
1.72%
2,826
2024/03/18
44
0
15
59
3.44%
10.00%
1,972
2024/03/15
69
0
-19
50
3.41%
7.04%
1,900
2024/03/14
163
0
-19
144
3.37%
1.02%
1,707
2024/03/13
50
0
-60
-10
3.28%
7.94%
3,373
2024/03/12
-67
0
-70
-137
3.25%
4.14%
2,109
2024/03/11
33
0
56
89
3.29%
0.72%
2,256
2024/03/08
624
0
0
624
3.27%
8.81%
5,379
2024/03/07
90
0
80
170
3.02%
3.20%
7,710
2024/03/06
2,138
0
220
2,358
3.02%
3.89%
13,838
2024/03/05
-4,369
0
-29
-4,398
1.77%
4.27%
49,069
2024/03/04
1,030
0
29
1,059
4.36%
9.86%
9,398
2024/03/01
659
0
0
659
3.77%
9.79%
34,980
2024/02/29
199
0
0
199
3.27%
9.92%
12,060
2024/02/27
-336
0
0
-336
3.17%
9.97%
16,375
2024/02/26
393
0
0
393
3.34%
1.23%
1,702
2024/02/23
230
0
0
230
3.12%
2.69%
2,065
2024/02/22
749
0
0
749
2.99%
2.34%
3,732
2024/02/21
-968
0
0
-968
2.55%
6.54%
14,071
2024/02/20
384
0
0
384
3.08%
0.93%
3,582
2024/02/19
1,571
0
0
1,571
2.86%
2.86%
5,171
2024/02/16
-949
0
0
-949
1.97%
7.14%
7,726
2024/02/15
442
0
0
442
2.49%
5.00%
934
2024/02/05
-145
0
0
-145
2.24%
1.75%
497
2024/02/02
-27
0
0
-27
2.32%
0.70%
184
2024/02/01
45
0
0
45
2.34%
0.00%
310
2024/01/31
213
0
0
213
2.35%
0.70%
742
2024/01/30
-44
0
0
-44
2.22%
0.35%
277
2024/01/29
60
0
0
60
2.26%
0.70%
232

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。