上詮

3363
96.81.40(1.43%)
收盤 | 2024/03/28 14:30 更新
3,915成交量
744.62 (94.17)本益比 (同業平均)
連7跌 (23.48%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    895
    864
    31
    賣→買 (31)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    14
    39
    -25
    買→賣 (-25)
  • 三大法人
    909
    904
    6
    賣→買 (6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    31
    0
    -25
    6
    8.26%
    1.43%
    3,915
  • 2024/03/27
    -249
    -110
    26
    -333
    8.22%
    2.77%
    4,984
  • 2024/03/26
    1,396
    -22
    -286
    1,088
    8.47%
    9.82%
    9,394
  • 2024/03/25
    -666
    0
    19
    -647
    7.05%
    0.88%
    3,697
  • 2024/03/22
    -712
    0
    -28
    -740
    7.72%
    0.44%
    5,477
  • 2024/03/21
    -1,985
    0
    -412
    -2,397
    8.39%
    4.62%
    9,803
  • 2024/03/20
    -352
    0
    -122
    -474
    10.34%
    5.93%
    2,939
  • 2024/03/19
    -278
    0
    -6
    -284
    10.69%
    0.40%
    2,085
  • 2024/03/18
    85
    0
    -31
    54
    10.96%
    6.78%
    2,035
  • 2024/03/15
    -164
    0
    -100
    -264
    10.87%
    1.29%
    2,172
  • 2024/03/14
    128
    0
    -279
    -151
    11.04%
    6.80%
    3,804
  • 2024/03/13
    -108
    0
    -9
    -117
    10.91%
    6.37%
    5,795
  • 2024/03/12
    298
    0
    100
    398
    11.02%
    9.88%
    3,543
  • 2024/03/11
    386
    0
    -75
    311
    10.71%
    1.25%
    2,161
  • 2024/03/08
    493
    0
    -210
    283
    10.85%
    2.82%
    5,639
  • 2024/03/07
    89
    0
    13
    102
    10.61%
    1.20%
    3,492
  • 2024/03/06
    197
    0
    285
    482
    10.59%
    0.40%
    2,255
  • 2024/03/05
    -698
    -22
    677
    -43
    10.44%
    2.44%
    6,341
  • 2024/03/04
    -2,621
    -9
    65
    -2,565
    11.13%
    2.07%
    30,210
  • 2024/03/01
    -1,211
    10
    168
    -1,033
    14.03%
    0.41%
    18,248
  • 2024/02/29
    903
    -54
    22
    871
    15.37%
    0.41%
    37,954
  • 2024/02/27
    3,986
    20
    -34
    3,972
    14.73%
    9.95%
    47,582
  • 2024/02/26
    177
    0
    44
    221
    11.34%
    9.95%
    10,024
  • 2024/02/23
    3,966
    0
    -4
    3,962
    11.15%
    9.48%
    35,652
  • 2024/02/22
    -1,414
    0
    -180
    -1,593
    7.16%
    0.43%
    19,853
  • 2024/02/21
    1,131
    0
    187
    1,318
    8.58%
    4.06%
    33,445
  • 2024/02/20
    -1,621
    0
    -115
    -1,736
    7.47%
    1.45%
    29,369
  • 2024/02/19
    651
    0
    -91
    560
    9.14%
    4.29%
    34,786
  • 2024/02/16
    2,017
    0
    174
    2,191
    8.76%
    9.95%
    23,866
  • 2024/02/15
    125
    0
    42
    167
    6.72%
    1.29%
    11,080
  • 2024/02/05
    -346
    0
    -25
    -371
    6.58%
    0.13%
    11,587
  • 2024/02/02
    -849
    0
    -170
    -1,019
    7.00%
    0.77%
    17,097
  • 2024/02/01
    793
    0
    424
    1,217
    7.90%
    6.86%
    30,390
  • 2024/01/31
    699
    0
    65
    764
    7.68%
    1.11%
    6,133
  • 2024/01/30
    -214
    0
    -150
    -364
    7.28%
    1.77%
    4,326
  • 2024/01/29
    2,053
    0
    166
    2,219
    7.70%
    5.01%
    7,606
  • 2024/01/26
    32
    0
    -70
    -38
    5.70%
    0.43%
    1,076
  • 2024/01/25
    -336
    0
    -143
    -479
    5.84%
    2.90%
    2,174
  • 2024/01/24
    1,021
    0
    24
    1,045
    6.36%
    1.26%
    2,536
  • 2024/01/23
    -2,202
    0
    30
    -2,172
    5.36%
    0.14%
    9,761
  • 2024/01/22
    -87
    0
    -3
    -90
    7.60%
    0.99%
    1,504
  • 2024/01/19
    -156
    0
    -16
    -172
    8.03%
    1.67%
    2,235
  • 2024/01/18
    -525
    0
    -43
    -568
    8.35%
    1.10%
    5,902
  • 2024/01/17
    630
    0
    -38
    592
    8.94%
    0.28%
    6,673
  • 2024/01/16
    572
    0
    16
    588
    8.32%
    0.83%
    5,459
  • 2024/01/15
    1,828
    0
    73
    1,901
    7.77%
    5.11%
    5,327
  • 2024/01/12
    -417
    0
    -27
    -444
    5.90%
    3.39%
    4,994
  • 2024/01/11
    1,015
    0
    117
    1,132
    6.31%
    6.94%
    7,495
  • 2024/01/10
    -118
    0
    -12
    -130
    5.24%
    1.34%
    895
  • 2024/01/09
    241
    0
    7
    248
    5.29%
    2.28%
    2,071
  • 2024/01/08
    -164
    0
    -3
    -167
    5.00%
    1.94%
    1,449
  • 2024/01/05
    -10
    0
    -57
    -68
    5.14%
    0.59%
    817
  • 2024/01/04
    -144
    0
    -36
    -180
    5.23%
    0.59%
    1,183
  • 2024/01/03
    -303
    0
    -7
    -310
    5.35%
    1.88%
    1,039
  • 2024/01/02
    13
    0
    -7
    6
    5.66%
    0.29%
    1,870
  • 2023/12/29
    -124
    0
    10
    -114
    5.57%
    1.17%
    2,389
  • 2023/12/28
    -176
    0
    16
    -160
    5.65%
    0.87%
    1,382
  • 2023/12/27
    -106
    0
    -3
    -109
    5.73%
    1.00%
    1,031
  • 2023/12/26
    245
    0
    0
    245
    5.79%
    1.90%
    1,264
  • 2023/12/25
    -300
    0
    -83
    -383
    5.45%
    2.14%
    1,871
  • 2023/12/22
    -57
    0
    19
    -38
    5.66%
    0.00%
    1,115
  • 2023/12/21
    -333
    0
    -14
    -347
    5.59%
    0.85%
    1,172
  • 2023/12/20
    180
    0
    14
    194
    5.87%
    1.15%
    1,722
  • 2023/12/19
    -109
    0
    -8
    -117
    5.65%
    0.43%
    2,158
  • 2023/12/18
    -226
    0
    4
    -222
    5.65%
    1.01%
    1,918
  • 2023/12/15
    -362
    0
    -91
    -453
    5.77%
    1.70%
    3,245
  • 2023/12/14
    -1,076
    -67
    -37
    -1,179
    6.05%
    1.40%
    4,144
  • 2023/12/13
    -1,005
    -24
    -91
    -1,120
    7.01%
    2.85%
    6,079
  • 2023/12/12
    -3,181
    0
    -204
    -3,385
    7.83%
    3.03%
    8,514
  • 2023/12/11
    1,134
    0
    -100
    1,034
    10.74%
    2.15%
    10,038
  • 2023/12/08
    407
    0
    114
    521
    9.51%
    1.92%
    5,059
  • 2023/12/07
    -142
    0
    -34
    -176
    9.30%
    2.67%
    4,679
  • 2023/12/06
    152
    0
    12
    164
    9.35%
    0.40%
    5,298
  • 2023/12/05
    -627
    0
    -100
    -728
    9.11%
    0.95%
    4,859
  • 2023/12/04
    -1,612
    0
    -119
    -1,731
    10.01%
    5.01%
    9,797
  • 2023/12/01
    -1,169
    0
    65
    -1,104
    11.56%
    0.64%
    20,886
  • 2023/11/30
    2,518
    0
    62
    2,580
    12.83%
    2.62%
    14,006
  • 2023/11/29
    1,375
    0
    289
    1,664
    10.27%
    2.96%
    23,652
  • 2023/11/28
    1,909
    0
    290
    2,199
    9.14%
    3.92%
    7,364
  • 2023/11/27
    852
    0
    3
    855
    7.57%
    0.70%
    3,791
  • 2023/11/24
    -384
    0
    -1
    -385
    6.75%
    2.04%
    4,378
  • 2023/11/23
    -31
    0
    -89
    -120
    7.11%
    1.48%
    11,710
  • 2023/11/22
    2,344
    0
    44
    2,388
    7.02%
    3.91%
    20,153
  • 2023/11/21
    -559
    0
    39
    -520
    4.46%
    1.13%
    16,258
  • 2023/11/20
    -2,108
    0
    0
    -2,108
    5.03%
    1.94%
    9,123
  • 2023/11/17
    -448
    0
    -1
    -449
    7.26%
    0.28%
    5,817
  • 2023/11/16
    646
    0
    -24
    622
    7.67%
    1.97%
    10,187
  • 2023/11/15
    1,917
    0
    192
    2,109
    6.98%
    4.41%
    18,227
  • 2023/11/14
    459
    0
    63
    522
    5.01%
    4.61%
    5,240
  • 2023/11/13
    -15
    0
    9
    -6
    4.48%
    0.93%
    3,533
  • 2023/11/10
    -314
    -108
    -13
    -435
    4.28%
    4.02%
    7,369
  • 2023/11/09
    -318
    0
    -41
    -359
    4.48%
    3.03%
    5,092
  • 2023/11/08
    48
    0
    7
    55
    4.75%
    2.36%
    7,904
  • 2023/11/07
    -785
    0
    0
    -785
    4.74%
    3.42%
    4,867
  • 2023/11/06
    -190
    0
    9
    -181
    5.51%
    1.30%
    4,550
  • 2023/11/03
    957
    0
    -1
    956
    5.68%
    1.56%
    5,469
  • 2023/11/02
    -310
    0
    204
    -106
    4.84%
    3.69%
    7,770
  • 2023/11/01
    -50
    0
    15
    -35
    5.06%
    2.57%
    6,096
  • 2023/10/31
    -193
    0
    -15
    -208
    5.07%
    5.16%
    7,019
  • 2023/10/30
    3
    0
    -32
    -29
    5.23%
    1.13%
    4,799
  • 2023/10/27
    -1,275
    0
    -79
    -1,354
    5.17%
    2.62%
    9,970
  • 2023/10/26
    -20
    0
    67
    47
    6.53%
    2.16%
    20,840
  • 2023/10/25
    487
    0
    -1
    486
    6.49%
    1.09%
    12,888
  • 2023/10/24
    771
    0
    11
    782
    5.93%
    8.12%
    18,237
  • 2023/10/23
    -13
    0
    -3
    -16
    4.59%
    2.31%
    6,991
  • 2023/10/20
    -1,296
    0
    -4
    -1,300
    4.40%
    5.84%
    12,453
  • 2023/10/19
    280
    0
    -7
    273
    5.05%
    2.65%
    12,816
  • 2023/10/18
    -77
    0
    -30
    -107
    4.14%
    1.78%
    12,899
  • 2023/10/17
    146
    -10
    -68
    68
    4.23%
    7.36%
    19,078
  • 2023/10/16
    -199
    0
    14
    -185
    4.03%
    1.68%
    23,457
  • 2023/10/13
    -66
    0
    3
    -62
    4.20%
    2.38%
    28,683
  • 2023/10/12
    533
    0
    -77
    456
    4.33%
    2.85%
    10,128
  • 2023/10/11
    -247
    0
    -48
    -295
    3.72%
    2.52%
    7,197
  • 2023/10/06
    -273
    0
    -41
    -314
    4.70%
    0.53%
    8,642
  • 2023/10/05
    511
    0
    70
    581
    5.40%
    2.43%
    27,825
  • 2023/10/04
    21
    0
    38
    59
    5.51%
    0.82%
    11,793
  • 2023/10/03
    585
    0
    33
    618
    5.97%
    1.74%
    12,625
  • 2023/10/02
    -375
    0
    14
    -361
    5.75%
    1.22%
    19,538
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    102.50
    1.000.97%
    3,786
  • 前鼎
    4908.TWO
    110.00
    2.502.33%
    5,673
  • 華星光
    4979.TWO
    122.00
    1.501.24%
    5,604
  • 光聖
    6442.TW
    138.00
    9.006.98%
    5,118
  • 一詮
    2486.TW
    58.60
    0.400.68%
    12,816
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
  • 0.20%
    2.73%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。