上詮

3363

櫃通訊網路

238.07.00(3.03%)

收盤 | 2024/12/25 14:30 更新

400成交量

-本益比 (同業平均)

連2跌→漲 (3.03%)

連漲連跌

法人買賣變化

資料時間：2024/12/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
39
66
連2賣→買 (66)
投信
0
0
0
連5平 (0)
自營商
27
0
27
連5買 (190)
三大法人
132
39
93
連2賣→買 (93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/25
66
0
27
93
2.72%
3.03%
400
2024/12/24
-22
0
5
-17
2.74%
1.70%
549
2024/12/23
-160
0
77
-83
2.92%
1.26%
794
2024/12/20
808
0
72
880
3.15%
0.42%
10,516
2024/12/19
78
0
9
87
2.40%
1.72%
5,782
2024/12/18
-276
60
-7
-223
2.33%
1.48%
9,538
2024/12/17
-325
0
32
-293
2.53%
0.85%
4,710
2024/12/16
-420
356
-173
-237
3.05%
4.09%
13,581
2024/12/13
-150
272
-4
119
3.31%
4.49%
22,947
2024/12/12
-352
416
69
133
3.18%
3.31%
19,154
2024/12/11
160
-21
47
186
3.32%
5.10%
1,525
2024/12/10
119
0
-16
103
3.16%
1.37%
553
2024/12/09
86
0
7
93
3.28%
1.58%
481
2024/12/06
203
0
0
203
3.22%
0.00%
425
2024/12/05
220
0
70
290
2.82%
0.68%
753
2024/12/04
279
0
158
437
2.59%
4.75%
1,315
2024/12/03
48
0
3
51
2.38%
2.18%
417
2024/12/02
145
0
-27
118
2.38%
0.48%
481
2024/11/29
134
0
-56
78
2.44%
5.34%
780
2024/11/28
-35
0
-27
-62
2.38%
6.43%
1,187
2024/11/27
-1,101
0
16
-1,085
2.70%
1.64%
11,887
2024/11/26
-543
0
15
-528
3.94%
5.74%
14,640
2024/11/25
503
62
116
681
4.34%
9.95%
7,415
2024/11/22
-666
50
2
-613
4.01%
2.37%
5,103
2024/11/21
-597
0
28
-569
4.85%
0.94%
9,463
2024/11/20
-1,210
0
-48
-1,258
5.14%
5.45%
15,757
2024/11/19
259
0
-74
185
6.06%
9.78%
5,881
2024/11/18
-39
0
-197
-236
5.77%
9.58%
1,228
2024/11/15
-2
0
22
20
5.79%
2.63%
561
2024/11/14
5
0
-4
1
5.79%
0.48%
268
2024/11/13
-21
0
-10
-31
5.78%
1.89%
295
2024/11/12
-59
0
1
-58
5.89%
0.00%
315
2024/11/11
8
0
91
99
6.01%
0.47%
587
2024/11/08
12
0
30
42
6.00%
1.19%
625
2024/11/07
-7
0
78
71
6.08%
2.93%
566
2024/11/06
146
-410
56
-208
6.16%
2.62%
1,227
2024/11/05
67
0
92
159
6.10%
1.41%
1,117
2024/11/04
-1,009
29
136
-844
6.04%
2.90%
14,809
2024/11/01
-766
60
-92
-798
6.59%
0.96%
6,085
2024/10/30
31
-47
-8
-24
7.22%
0.72%
5,303
2024/10/29
-336
-445
-129
-910
7.21%
1.66%
14,356
2024/10/28
-1,268
-455
-43
-1,766
7.31%
9.64%
13,883
2024/10/25
-134
0
-46
-180
8.52%
0.21%
1,651
2024/10/24
-244
0
-58
-302
8.65%
6.40%
2,835
2024/10/23
-284
0
-17
-301
8.88%
2.25%
2,022
2024/10/22
-146
0
-20
-166
9.15%
0.41%
1,121
2024/10/21
-145
12
-35
-168
9.30%
5.18%
2,003
2024/10/18
-107
0
-17
-124
9.46%
1.49%
1,373
2024/10/17
-89
0
-7
-96
9.59%
0.84%
1,589
2024/10/16
280
-364
-27
-111
9.96%
0.84%
3,372
2024/10/15
271
0
-104
167
10.42%
4.21%
3,618
2024/10/14
241
0
275
516
10.24%
1.42%
3,850
2024/10/11
-79
0
-132
-211
10.57%
0.61%
29,498
2024/10/09
3,013
90
183
3,286
10.70%
5.54%
52,053
2024/10/08
348
50
-80
318
7.90%
9.84%
44,856
2024/10/07
416
220
245
881
7.58%
9.77%
30,068
2024/10/04
1,297
275
76
1,648
7.32%
1.57%
18,941
2024/10/01
4,065
0
410
4,475
6.11%
7.58%
24,397
2024/09/30
659
0
54
713
2.27%
1.42%
9,415
2024/09/27
-1,715
-4
8
-1,711
1.56%
9.77%
27,284
2024/09/26
1,446
0
50
1,496
2.57%
5.14%
11,926
2024/09/25
-1,360
22
32
-1,306
1.23%
0.80%
19,638
2024/09/24
906
-149
128
885
2.38%
5.67%
15,873
2024/09/23
-1,266
-2
7
-1,261
1.48%
1.12%
9,817
2024/09/20
-567
-55
0
-622
2.41%
1.65%
9,003
2024/09/19
28
32
-25
35
3.11%
2.54%
22,827
2024/09/18
1,219
0
43
1,262
3.03%
9.94%
11,716
2024/09/16
-31
0
-20
-51
1.77%
0.92%
3,484
2024/09/13
-1,827
10
-2
-1,819
1.86%
4.13%
6,981
2024/09/12
517
-50
35
502
2.70%
7.96%
6,058
2024/09/11
-392
6
-3
-389
2.25%
4.56%
3,391
2024/09/10
59
0
-29
30
2.65%
0.90%
7,802
2024/09/09
-510
2
-63
-571
3.64%
2.92%
7,254
2024/09/06
128
0
-36
92
3.97%
0.29%
4,789
2024/09/05
-1,301
29
-56
-1,328
3.86%
1.72%
6,870
2024/09/04
2,336
365
32
2,733
5.11%
4.12%
13,025
2024/09/03
-642
62
4
-576
3.10%
2.93%
12,527
2024/09/02
671
460
0
1,131
4.00%
0.79%
10,798
2024/08/30
19
0
-47
-28
3.99%
0.26%
12,785
2024/08/29
2,845
339
-15
3,169
4.09%
7.06%
20,020
2024/08/28
-925
173
62
-690
1.67%
2.31%
14,607
2024/08/27
229
50
-8
271
2.55%
2.67%
4,211
2024/08/26
-664
0
11
-653
2.73%
2.03%
7,305
2024/08/23
1,724
0
84
1,808
3.48%
4.88%
14,887
2024/08/22
336
100
-1
435
1.98%
0.91%
6,108
2024/08/21
868
0
81
949
1.64%
2.16%
12,240
2024/08/20
-1,006
0
-27
-1,033
0.87%
0.31%
10,854
2024/08/19
-685
0
-1
-686
1.95%
5.56%
8,447
2024/08/16
-116
0
16
-100
2.48%
4.79%
5,303
2024/08/15
72
0
3
76
2.58%
0.68%
3,874
2024/08/14
372
0
3
375
2.49%
1.73%
5,327
2024/08/13
272
0
-38
234
2.12%
3.96%
6,415
2024/08/12
-400
-37
-226
-663
1.84%
3.47%
6,294
2024/08/09
-1,351
0
-266
-1,617
2.45%
2.37%
6,344
2024/08/08
-208
0
-61
-269
3.72%
1.72%
6,248
2024/08/07
1,652
0
21
1,673
3.93%
9.85%
4,909
2024/08/06
312
0
5
317
2.24%
5.38%
6,946
2024/08/05
179
0
5
184
1.93%
9.71%
1,671
2024/08/02
-1,077
0
-156
-1,233
1.72%
9.91%
5,991
2024/08/01
-176
0
24
-152
2.67%
4.89%
6,523
2024/07/31
-41
0
87
46
2.77%
1.87%
657
2024/07/30
-116
0
57
-59
2.81%
2.23%
650
2024/07/29
-92
0
144
52
2.90%
4.85%
837
2024/07/26
40
0
70
110
3.09%
4.07%
590
2024/07/23
225
0
66
291
3.02%
3.61%
543
2024/07/22
18
0
176
194
2.89%
0.30%
1,330
2024/07/19
60
0
83
143
2.87%
0.00%
649
2024/07/18
10
0
-23
-13
2.81%
2.65%
715
2024/07/17
-8
0
-5
-13
2.84%
0.29%
533
2024/07/16
129
0
34
163
3.10%
0.29%
1,267
2024/07/15
-937
0
13
-924
2.98%
4.76%
14,990
2024/07/12
-2,192
0
-17
-2,209
3.61%
8.23%
20,707
2024/07/11
1,355
0
-39
1,316
5.76%
9.89%
28,380
2024/07/10
1,835
0
45
1,880
4.10%
9.94%
15,223
2024/07/09
256
0
-96
160
2.43%
2.55%
10,222
2024/07/08
-654
0
-50
-704
2.10%
5.14%
9,341
2024/07/05
97
0
41
138
2.35%
1.22%
1,255
2024/07/04
-5
0
3
-2
2.34%
3.48%
925
2024/07/03
-10
0
-25
-35
2.35%
1.61%
374
2024/07/02
11
0
-10
1
2.36%
0.32%
354
2024/07/01
96
0
38
134
2.91%
1.27%
561
2024/06/28
348
0
218
566
2.85%
6.80%
1,077
2024/06/27
182
-50
40
172
2.43%
0.68%
638
2024/06/26
65
-50
-20
-5
2.24%
0.00%
868

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯亞
3081.TWO
367.00
16.004.56%
766
聯鈞
3450.TW
286.00
23.508.95%
42,398
華星光
4979.TWO
181.00
14.508.71%
25,608
波若威
3163.TWO
133.00
2.501.92%
1,930
光聖
6442.TW
632.00
16.002.60%
215

櫃通訊網路產業漲跌排行

華星光
4979.TWO
181.00
14.508.71%
25,546
前鼎
4908.TWO
105.00
6.006.06%
3,157
創威
6530.TWO
72.20
3.905.71%
3,291
正基
6546.TWO
153.00
7.505.15%
7,632
聯光通
4903.TWO
34.15
1.554.75%
2,691

相關概念股

5G
1.78%
3.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。