加百裕

3323

櫃電腦週邊

38.602.60(7.22%)

收盤 | 2024/12/26 14:30 更新

50,341成交量

-本益比 (同業平均)

連2漲 (12.37%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,605
7,107
-502
連2買→賣 (-502)
投信
0
0
0
連7平 (0)
自營商
55
34
21
連3買 (44)
三大法人
6,660
7,141
-481
連2買→賣 (-481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-502
0
21
-481
3.54%
7.22%
50,341
2024/12/25
55
0
22
77
4.11%
4.80%
28,910
2024/12/24
109
0
1
110
3.80%
1.43%
6,097
2024/12/23
-169
0
-1
-170
3.69%
0.71%
9,858
2024/12/20
-734
0
0
-734
3.84%
1.13%
16,214
2024/12/19
546
0
-72
474
4.69%
1.66%
38,564
2024/12/18
-1,212
0
16
-1,196
3.79%
9.89%
18,308
2024/12/17
24
-140
2
-114
4.85%
1.35%
5,230
2024/12/16
559
7
2
568
4.84%
4.58%
11,334
2024/12/13
-1,164
0
13
-1,150
4.20%
1.60%
29,596
2024/12/12
1,323
0
20
1,343
5.27%
4.58%
12,584
2024/12/11
-1,886
0
27
-1,859
3.75%
2.57%
19,015
2024/12/10
467
0
-18
449
5.75%
3.27%
19,539
2024/12/09
1,136
0
20
1,156
5.25%
9.16%
19,383
2024/12/06
613
0
-9
604
3.97%
5.72%
21,032
2024/12/05
-1,117
0
43
-1,074
3.15%
2.19%
67,973
2024/12/04
-792
0
-83
-875
4.34%
6.05%
79,520
2024/12/03
-10
0
-6
-16
5.27%
0.00%
31,257
2024/12/02
-1,915
0
-197
-2,112
5.29%
4.88%
113,909
2024/11/29
3,230
0
-12
3,218
7.57%
9.92%
45,556
2024/11/28
1,083
0
-108
975
3.81%
7.21%
24,001
2024/11/27
-442
0
-15
-457
2.65%
1.35%
56,354
2024/11/26
-1,399
0
13
-1,386
3.17%
4.89%
65,773
2024/11/25
1,262
0
-29
1,233
4.77%
9.90%
16,699
2024/11/22
-1,521
472
-61
-1,110
3.29%
0.00%
45,643
2024/11/21
1,298
0
43
1,341
4.98%
9.95%
15,907
2024/11/20
-19
0
-103
-122
3.42%
5.99%
21,527
2024/11/19
87
0
-101
-14
3.45%
9.97%
11,114
2024/11/18
-283
0
11
-272
3.36%
9.89%
6,841
2024/11/15
23
0
1
24
3.67%
7.82%
13,180
2024/11/14
0
0
0
0
3.60%
9.84%
1,936
2024/11/13
42
0
-1
41
3.60%
9.82%
941
2024/11/12
-5
0
0
-5
3.55%
0.59%
231
2024/11/11
9
0
0
9
3.55%
1.81%
180
2024/11/08
-58
0
0
-58
3.43%
2.74%
219
2024/11/07
26
0
0
26
3.49%
0.79%
145
2024/11/06
-3
0
0
-3
3.47%
0.59%
164
2024/11/05
13
0
0
13
3.48%
1.92%
251
2024/11/04
21
0
-6
15
3.49%
1.70%
375
2024/11/01
14
0
-8
6
3.47%
3.73%
698
2024/10/30
-20
0
0
-20
3.45%
1.92%
573
2024/10/29
87
0
0
87
3.47%
1.36%
2,152
2024/10/28
-545
0
-7
-551
3.35%
3.02%
4,835
2024/10/25
115
0
0
115
3.92%
9.98%
1,093
2024/10/24
-24
-20
0
-44
3.79%
1.23%
87
2024/10/23
11
-20
-1
-10
3.82%
0.62%
267
2024/10/22
27
0
1
28
3.81%
1.47%
177
2024/10/21
5
-20
0
-15
3.78%
0.21%
78
2024/10/18
-21
0
7
-14
3.77%
1.85%
106
2024/10/17
77
0
1
78
3.80%
2.96%
207
2024/10/16
27
0
-3
24
3.71%
0.42%
85
2024/10/15
15
0
0
15
3.68%
0.21%
85
2024/10/14
95
0
-104
-9
3.66%
0.21%
171
2024/10/11
3
0
0
3
3.52%
0.00%
83
2024/10/09
-5
0
0
-5
3.75%
1.88%
119
2024/10/08
13
0
0
13
3.76%
0.83%
67
2024/10/07
25
0
-1
24
3.67%
0.21%
93
2024/10/04
-23
0
-2
-25
3.64%
0.21%
87
2024/10/01
9
0
0
9
3.67%
0.62%
136
2024/09/30
-5
0
0
-5
3.65%
0.20%
46
2024/09/27
54
0
0
54
3.65%
1.88%
237
2024/09/26
46
0
0
46
3.59%
0.21%
151
2024/09/25
39
0
0
39
3.55%
1.49%
117
2024/09/24
-28
0
0
-28
3.51%
0.84%
240
2024/09/23
-16
0
0
-16
3.23%
0.63%
132
2024/09/20
14
0
0
14
3.25%
0.83%
92
2024/09/19
20
0
0
20
3.24%
1.26%
84
2024/09/18
-19
0
0
-19
3.21%
2.66%
111
2024/09/16
48
0
4
52
3.23%
1.66%
81
2024/09/13
33
0
0
33
3.17%
0.63%
92
2024/09/12
44
0
0
44
3.14%
1.06%
92
2024/09/11
22
0
0
22
3.09%
0.42%
129
2024/09/10
-108
0
13
-95
3.06%
2.48%
253
2024/09/09
43
0
0
43
3.18%
0.82%
100
2024/09/06
17
0
9
26
3.18%
1.88%
70
2024/09/05
29
0
12
41
3.16%
0.84%
146
2024/09/04
-18
0
0
-18
3.12%
3.85%
191
2024/09/03
-47
0
0
-47
3.13%
1.79%
261
2024/09/02
-46
0
-31
-77
3.19%
1.57%
114
2024/08/30
48
0
13
61
3.24%
0.59%
201
2024/08/29
64
0
0
64
3.23%
0.60%
147
2024/08/28
45
0
0
45
3.10%
0.00%
125
2024/08/27
92
0
0
92
3.05%
0.60%
159
2024/08/26
99
0
3
102
2.94%
1.42%
201
2024/08/23
-28
0
0
-28
2.83%
1.79%
141
2024/08/22
30
0
0
30
2.89%
1.62%
131
2024/08/21
22
0
0
22
2.87%
0.80%
177
2024/08/20
-36
0
0
-36
2.81%
0.99%
143
2024/08/19
-31
0
94
63
2.83%
0.40%
358
2024/08/16
13
0
65
78
2.84%
5.91%
716
2024/08/15
53
0
-2
51
2.81%
0.00%
183
2024/08/14
-19
0
0
-19
2.77%
0.42%
216
2024/08/13
16
0
15
31
2.91%
0.43%
164
2024/08/12
150
0
0
150
2.89%
0.63%
798
2024/08/09
21
0
0
21
2.70%
1.28%
234
2024/08/08
35
0
0
35
2.70%
0.64%
117
2024/08/07
30
0
0
30
2.66%
5.38%
252
2024/08/06
-3
0
0
-3
2.65%
4.09%
798
2024/08/05
-156
0
2
-154
2.65%
9.88%
936
2024/08/02
-174
0
0
-174
2.80%
4.62%
323
2024/08/01
57
0
31
88
2.93%
2.66%
320
2024/07/31
39
0
0
39
2.87%
0.00%
204
2024/07/30
32
0
0
32
2.82%
1.15%
182
2024/07/29
-48
0
0
-48
2.81%
2.98%
360
2024/07/26
-54
0
0
-54
2.83%
0.19%
326
2024/07/23
-12
0
0
-12
2.88%
0.94%
132
2024/07/22
67
0
0
67
2.90%
2.21%
382
2024/07/19
16
0
0
16
2.82%
4.06%
581
2024/07/18
29
0
0
29
2.80%
3.74%
513
2024/07/17
51
0
0
51
2.74%
0.51%
388
2024/07/16
14
0
1
15
2.71%
0.17%
290
2024/07/15
81
0
0
81
2.82%
2.01%
680
2024/07/12
0
0
0
0
2.79%
2.13%
673
2024/07/11
365
0
0
365
2.79%
1.77%
1,188
2024/07/10
82
0
-3
79
2.38%
2.82%
1,096
2024/07/09
-99
0
0
-99
2.27%
0.31%
3,411
2024/07/08
-479
0
0
-479
2.38%
2.75%
2,160
2024/07/05
344
0
3
347
2.72%
1.55%
2,853
2024/07/04
-336
0
-663
-999
2.29%
6.10%
8,551
2024/07/03
15
0
658
673
2.61%
9.96%
1,808
2024/07/02
8
0
0
8
2.59%
0.36%
156
2024/07/01
15
0
0
15
2.58%
0.36%
137
2024/06/28
14
0
0
14
2.56%
1.10%
143
2024/06/27
126
0
0
126
2.54%
1.87%
393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興能高
6558.TW
41.25
3.7510.00%
44,291
新盛力
4931.TWO
75.50
6.809.90%
86,786
西勝
3625.TWO
19.05
1.709.80%
6,423
天宇
8171.TWO
37.50
0.401.08%
1,627
長園科
8038.TWO
28.20
0.200.71%
245

櫃電腦週邊產業漲跌排行

新盛力
4931.TWO
75.50
6.809.90%
86,777
西勝
3625.TWO
19.05
1.709.80%
6,417
富驊
5465.TWO
39.95
2.757.39%
2,940
加百裕
3323.TWO
38.60
2.607.22%
50,239
順達
3211.TWO
216.50
11.005.35%
74,632

相關概念股

環保綠能材料
1.27%
0.39%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。