加百裕

3323

櫃電腦週邊

34.400.85(2.53%)

收盤 | 2025/02/18 13:30 更新

2,816成交量

-本益比 (同業平均)

跌→漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
583
292
291
賣→買 (291)
投信
0
0
0
連3平 (0)
自營商
0
1
-1
連3買→賣 (-1)
三大法人
583
293
290
賣→買 (290)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
291
0
-1
290
3.03%
0.60%
2,059
2025/02/14
-354
0
1
-353
2.69%
1.62%
1,847
2025/02/13
324
0
15
339
3.07%
0.30%
2,066
2025/02/12
-125
-2
1
-126
2.73%
2.17%
2,948
2025/02/11
-29
0
0
-29
2.90%
0.29%
2,707
2025/02/10
-276
0
16
-260
2.98%
2.82%
2,954
2025/02/07
379
0
0
379
3.32%
0.85%
4,119
2025/02/06
-69
0
0
-69
2.89%
0.14%
3,347
2025/02/05
302
0
0
302
2.78%
0.72%
4,784
2025/02/04
-873
0
2
-871
2.33%
0.43%
10,512
2025/02/03
-207
0
-15
-222
3.33%
4.66%
5,007
2025/01/22
-600
0
0
-600
3.56%
0.00%
22,345
2025/01/21
-262
0
-53
-315
4.13%
2.67%
19,332
2025/01/20
831
0
43
874
4.53%
7.45%
23,941
2025/01/17
-722
0
0
-722
3.52%
1.97%
14,393
2025/01/16
662
0
0
662
4.03%
5.64%
13,229
2025/01/15
-369
0
-1
-370
3.23%
2.60%
5,972
2025/01/14
-398
0
0
-398
3.83%
0.57%
5,331
2025/01/13
876
0
-33
843
4.33%
3.60%
7,456
2025/01/10
-437
0
-28
-465
3.33%
2.43%
13,199
2025/01/09
-813
0
-13
-826
3.83%
4.52%
49,995
2025/01/08
959
0
1
960
4.81%
4.31%
30,403
2025/01/07
-606
118
0
-488
3.70%
1.20%
14,158
2025/01/06
-284
0
62
-222
4.09%
3.87%
24,598
2025/01/03
743
0
-2
741
4.17%
3.34%
7,968
2025/01/02
-494
0
7
-487
3.32%
1.45%
8,983
2024/12/31
419
0
-62
357
3.88%
0.00%
8,881
2024/12/30
47
0
0
47
3.34%
1.17%
9,458
2024/12/27
-366
0
-47
-412
3.29%
0.39%
61,655
2024/12/26
-502
0
21
-481
3.69%
7.22%
50,341
2024/12/25
55
0
22
77
4.11%
4.80%
28,910
2024/12/24
109
0
1
110
3.80%
1.43%
6,097
2024/12/23
-169
0
-1
-170
3.69%
0.71%
9,858
2024/12/20
-734
0
0
-734
3.84%
1.13%
16,214
2024/12/19
546
0
-72
474
4.69%
1.66%
38,564
2024/12/18
-1,212
0
16
-1,196
3.79%
9.89%
18,308
2024/12/17
24
-140
2
-114
4.85%
1.35%
5,230
2024/12/16
559
7
2
568
4.84%
4.58%
11,334
2024/12/13
-1,164
0
13
-1,150
4.20%
1.60%
29,596
2024/12/12
1,323
0
20
1,343
5.27%
4.58%
12,584
2024/12/11
-1,886
0
27
-1,859
3.75%
2.57%
19,015
2024/12/10
467
0
-18
449
5.75%
3.27%
19,539
2024/12/09
1,136
0
20
1,156
5.25%
9.16%
19,383
2024/12/06
613
0
-9
604
3.97%
5.72%
21,032
2024/12/05
-1,117
0
43
-1,074
3.15%
2.19%
67,973
2024/12/04
-792
0
-83
-875
4.34%
6.05%
79,520
2024/12/03
-10
0
-6
-16
5.27%
0.00%
31,257
2024/12/02
-1,915
0
-197
-2,112
5.29%
4.88%
113,909
2024/11/29
3,230
0
-12
3,218
7.57%
9.92%
45,556
2024/11/28
1,083
0
-108
975
3.81%
7.21%
24,001
2024/11/27
-442
0
-15
-457
2.65%
1.35%
56,354
2024/11/26
-1,399
0
13
-1,386
3.17%
4.89%
65,773
2024/11/25
1,262
0
-29
1,233
4.77%
9.90%
16,699
2024/11/22
-1,521
472
-61
-1,110
3.29%
0.00%
45,643
2024/11/21
1,298
0
43
1,341
4.98%
9.95%
15,907
2024/11/20
-19
0
-103
-122
3.42%
5.99%
21,527
2024/11/19
87
0
-101
-14
3.45%
9.97%
11,114
2024/11/18
-283
0
11
-272
3.36%
9.89%
6,841
2024/11/15
23
0
1
24
3.67%
7.82%
13,180
2024/11/14
0
0
0
0
3.60%
9.84%
1,936
2024/11/13
42
0
-1
41
3.60%
9.82%
941
2024/11/12
-5
0
0
-5
3.55%
0.59%
231
2024/11/11
9
0
0
9
3.55%
1.81%
180
2024/11/08
-58
0
0
-58
3.43%
2.74%
219
2024/11/07
26
0
0
26
3.49%
0.79%
145
2024/11/06
-3
0
0
-3
3.47%
0.59%
164
2024/11/05
13
0
0
13
3.48%
1.92%
251
2024/11/04
21
0
-6
15
3.49%
1.70%
375
2024/11/01
14
0
-8
6
3.47%
3.73%
698
2024/10/30
-20
0
0
-20
3.45%
1.92%
573
2024/10/29
87
0
0
87
3.47%
1.36%
2,152
2024/10/28
-545
0
-7
-551
3.35%
3.02%
4,835
2024/10/25
115
0
0
115
3.92%
9.98%
1,093
2024/10/24
-24
-20
0
-44
3.79%
1.23%
87
2024/10/23
11
-20
-1
-10
3.82%
0.62%
267
2024/10/22
27
0
1
28
3.81%
1.47%
177
2024/10/21
5
-20
0
-15
3.78%
0.21%
78
2024/10/18
-21
0
7
-14
3.77%
1.85%
106
2024/10/17
77
0
1
78
3.80%
2.96%
207
2024/10/16
27
0
-3
24
3.71%
0.42%
85
2024/10/15
15
0
0
15
3.68%
0.21%
85
2024/10/14
95
0
-104
-9
3.66%
0.21%
171
2024/10/11
3
0
0
3
3.52%
0.00%
83
2024/10/09
-5
0
0
-5
3.75%
1.88%
119
2024/10/08
13
0
0
13
3.76%
0.83%
67
2024/10/07
25
0
-1
24
3.67%
0.21%
93
2024/10/04
-23
0
-2
-25
3.64%
0.21%
87
2024/10/01
9
0
0
9
3.67%
0.62%
136
2024/09/30
-5
0
0
-5
3.65%
0.20%
46
2024/09/27
54
0
0
54
3.65%
1.88%
237
2024/09/26
46
0
0
46
3.59%
0.21%
151
2024/09/25
39
0
0
39
3.55%
1.49%
117
2024/09/24
-28
0
0
-28
3.51%
0.84%
240
2024/09/23
-16
0
0
-16
3.23%
0.63%
132
2024/09/20
14
0
0
14
3.25%
0.83%
92
2024/09/19
20
0
0
20
3.24%
1.26%
84
2024/09/18
-19
0
0
-19
3.21%
2.66%
111
2024/09/16
48
0
4
52
3.23%
1.66%
81
2024/09/13
33
0
0
33
3.17%
0.63%
92
2024/09/12
44
0
0
44
3.14%
1.06%
92
2024/09/11
22
0
0
22
3.09%
0.42%
129
2024/09/10
-108
0
13
-95
3.06%
2.48%
253
2024/09/09
43
0
0
43
3.18%
0.82%
100
2024/09/06
17
0
9
26
3.18%
1.88%
70
2024/09/05
29
0
12
41
3.16%
0.84%
146
2024/09/04
-18
0
0
-18
3.12%
3.85%
191
2024/09/03
-47
0
0
-47
3.13%
1.79%
261
2024/09/02
-46
0
-31
-77
3.19%
1.57%
114
2024/08/30
48
0
13
61
3.24%
0.59%
201
2024/08/29
64
0
0
64
3.23%
0.60%
147
2024/08/28
45
0
0
45
3.10%
0.00%
125
2024/08/27
92
0
0
92
3.05%
0.60%
159
2024/08/26
99
0
3
102
2.94%
1.42%
201
2024/08/23
-28
0
0
-28
2.83%
1.79%
141
2024/08/22
30
0
0
30
2.89%
1.62%
131
2024/08/21
22
0
0
22
2.87%
0.80%
177
2024/08/20
-36
0
0
-36
2.81%
0.99%
143
2024/08/19
-31
0
94
63
2.83%
0.40%
358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台揚
2314.TW
34.20
1.203.64%
2,840
昆盈
2365.TW
43.95
0.100.23%
1,886
彬台
3379.TWO
63.50
5.709.86%
4,211
能率
5392.TWO
36.85
0.150.41%
7,862
濱川
1569.TWO
62.10
5.609.91%
8,582

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
254.00
23.009.96%
1,356
濱川
1569.TWO
62.10
5.609.91%
8,582
茂訊
3213.TWO
108.50
9.609.71%
6,295
青雲
5386.TWO
81.50
4.205.43%
1,390
聰泰
5474.TWO
218.00
10.505.06%
2,708

相關概念股

環保綠能材料
1.45%
1.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。