加百裕

3323

櫃電腦週邊

31.750.40(1.24%)

收盤 | 2025/05/15 14:30 更新

3,208成交量

-本益比 (同業平均)

漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
705
724
-19
連2買→賣 (-19)
投信
0
0
0
連6平 (0)
自營商
1
1
1
連3買 (6)
三大法人
706
725
-18
連2買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/15
-19
0
1
-18
5.55%
1.24%
3,208
2025/05/14
1,028
0
4
1,032
5.60%
1.74%
7,576
2025/05/13
669
0
1
670
4.41%
0.00%
10,145
2025/05/12
-297
0
-6
-303
3.61%
0.80%
10,093
2025/05/09
1,001
0
0
1,001
3.98%
3.13%
6,464
2025/05/08
-283
0
-4
-287
2.85%
2.41%
5,251
2025/05/07
174
-4
3
173
3.14%
0.16%
6,490
2025/05/06
-213
0
-8
-221
3.02%
1.42%
11,961
2025/05/05
-101
0
-45
-146
3.14%
0.47%
62,026
2025/05/02
-342
0
-10
-352
3.24%
9.84%
23,120
2025/04/30
-1,207
0
-18
-1,225
3.29%
1.19%
25,705
2025/04/29
-1,057
0
-15
-1,072
4.33%
7.13%
12,270
2025/04/28
646
0
-8
638
5.12%
2.63%
2,105
2025/04/25
97
0
0
97
4.41%
0.76%
2,245
2025/04/24
66
0
-37
29
4.14%
1.12%
2,397
2025/04/23
14
0
-21
-7
3.99%
3.48%
4,678
2025/04/22
25
0
-76
-51
3.99%
0.58%
4,704
2025/04/21
347
0
-17
330
3.92%
7.39%
3,576
2025/04/18
-342
0
-2
-344
3.51%
0.36%
3,105
2025/04/17
-670
0
-3
-673
3.91%
0.36%
7,361
2025/04/16
-1,749
0
-48
-1,797
4.61%
2.44%
10,912
2025/04/15
488
0
3
491
6.53%
9.98%
3,963
2025/04/14
519
-3
-18
498
5.96%
0.39%
3,221
2025/04/11
838
-3
-8
827
5.37%
5.98%
4,980
2025/04/10
-548
19
-13
-542
4.43%
9.96%
4,531
2025/04/09
226
0
-4
222
5.03%
9.87%
2,031
2025/04/08
-86
0
23
-63
4.73%
9.87%
1,673
2025/04/07
-3
0
0
-3
4.82%
9.91%
95
2025/04/02
9
0
-7
2
4.98%
2.08%
4,977
2025/04/01
-1,810
0
31
-1,779
4.92%
1.47%
6,368
2025/03/31
625
1
-23
603
6.96%
9.67%
7,283
2025/03/28
1,077
5
-139
943
6.32%
4.91%
10,063
2025/03/27
162
3
-38
127
5.11%
1.73%
14,294
2025/03/26
297
4
-6
295
4.99%
0.12%
9,498
2025/03/25
250
0
-60
190
4.72%
3.23%
25,670
2025/03/24
-480
0
-253
-733
4.43%
3.02%
27,396
2025/03/21
-686
0
193
-493
5.08%
0.94%
46,173
2025/03/20
-1,265
0
180
-1,084
5.97%
8.65%
47,762
2025/03/19
2,383
4
-132
2,255
7.43%
4.38%
64,368
2025/03/18
796
-20
44
820
4.66%
9.89%
11,259
2025/03/17
442
0
56
498
3.85%
3.89%
9,125
2025/03/14
-337
2
-24
-359
3.31%
0.41%
3,922
2025/03/13
223
5
-52
176
3.83%
1.09%
12,611
2025/03/12
720
2
7
728
3.86%
2.38%
14,870
2025/03/11
442
7
91
540
3.07%
0.56%
6,669
2025/03/10
-195
8
16
-171
2.56%
2.57%
17,050
2025/03/07
37
6
-17
26
2.74%
2.78%
3,314
2025/03/06
-17
-3
-2
-22
2.65%
4.35%
10,678
2025/03/05
13
0
47
60
2.58%
0.00%
1,487
2025/03/04
201
0
2
203
2.61%
1.17%
2,393
2025/03/03
-166
0
2
-164
2.39%
3.94%
2,844
2025/02/27
193
-3
-4
186
2.58%
4.57%
4,907
2025/02/26
268
0
0
268
2.44%
1.20%
6,982
2025/02/25
-1,327
-1
-55
-1,384
2.15%
0.94%
36,946
2025/02/24
831
0
51
882
3.60%
9.87%
21,900
2025/02/21
3
0
0
3
2.63%
0.29%
1,190
2025/02/20
153
-3
35
185
2.69%
0.73%
1,890
2025/02/19
-489
0
11
-478
2.67%
0.29%
5,366
2025/02/18
71
0
0
71
3.31%
2.53%
2,827
2025/02/17
291
0
-1
290
3.03%
0.60%
2,059
2025/02/14
-354
0
1
-353
2.69%
1.62%
1,847
2025/02/13
324
0
15
339
3.07%
0.30%
2,066
2025/02/12
-125
-2
1
-126
2.73%
2.17%
2,948
2025/02/11
-29
0
0
-29
2.90%
0.29%
2,707
2025/02/10
-276
0
16
-260
2.98%
2.82%
2,954
2025/02/07
379
0
0
379
3.32%
0.85%
4,119
2025/02/06
-69
0
0
-69
2.89%
0.14%
3,347
2025/02/05
302
0
0
302
2.78%
0.72%
4,784
2025/02/04
-873
0
2
-871
2.33%
0.43%
10,512
2025/02/03
-207
0
-15
-222
3.33%
4.66%
5,007
2025/01/22
-600
0
0
-600
3.56%
0.00%
22,345
2025/01/21
-262
0
-53
-315
4.13%
2.67%
19,332
2025/01/20
831
0
43
874
4.53%
7.45%
23,941
2025/01/17
-722
0
0
-722
3.52%
1.97%
14,393
2025/01/16
662
0
0
662
4.03%
5.64%
13,229
2025/01/15
-369
0
-1
-370
3.23%
2.60%
5,972
2025/01/14
-398
0
0
-398
3.83%
0.57%
5,331
2025/01/13
876
0
-33
843
4.33%
3.60%
7,456
2025/01/10
-437
0
-28
-465
3.33%
2.43%
13,199
2025/01/09
-813
0
-13
-826
3.83%
4.52%
49,995
2025/01/08
959
0
1
960
4.81%
4.31%
30,403
2025/01/07
-606
118
0
-488
3.70%
1.20%
14,158
2025/01/06
-284
0
62
-222
4.09%
3.87%
24,598
2025/01/03
743
0
-2
741
4.17%
3.34%
7,968
2025/01/02
-494
0
7
-487
3.32%
1.45%
8,983
2024/12/31
419
0
-62
357
3.88%
0.00%
8,881
2024/12/30
47
0
0
47
3.34%
1.17%
9,458
2024/12/27
-366
0
-47
-412
3.29%
0.39%
61,655
2024/12/26
-502
0
21
-481
3.69%
7.22%
50,341
2024/12/25
55
0
22
77
4.11%
4.80%
28,910
2024/12/24
109
0
1
110
3.80%
1.43%
6,097
2024/12/23
-169
0
-1
-170
3.69%
0.71%
9,858
2024/12/20
-734
0
0
-734
3.84%
1.13%
16,214
2024/12/19
546
0
-72
474
4.69%
1.66%
38,564
2024/12/18
-1,212
0
16
-1,196
3.79%
9.89%
18,308
2024/12/17
24
-140
2
-114
4.85%
1.35%
5,230
2024/12/16
559
7
2
568
4.84%
4.58%
11,334
2024/12/13
-1,164
0
13
-1,150
4.20%
1.60%
29,596
2024/12/12
1,323
0
20
1,343
5.27%
4.58%
12,584
2024/12/11
-1,886
0
27
-1,859
3.75%
2.57%
19,015
2024/12/10
467
0
-18
449
5.75%
3.27%
19,539
2024/12/09
1,136
0
20
1,156
5.25%
9.16%
19,383
2024/12/06
613
0
-9
604
3.97%
5.72%
21,032
2024/12/05
-1,117
0
43
-1,074
3.15%
2.19%
67,973
2024/12/04
-792
0
-83
-875
4.34%
6.05%
79,520
2024/12/03
-10
0
-6
-16
5.27%
0.00%
31,257
2024/12/02
-1,915
0
-197
-2,112
5.29%
4.88%
113,909
2024/11/29
3,230
0
-12
3,218
7.57%
9.92%
45,556
2024/11/28
1,083
0
-108
975
3.81%
7.21%
24,001
2024/11/27
-442
0
-15
-457
2.65%
1.35%
56,354
2024/11/26
-1,399
0
13
-1,386
3.17%
4.89%
65,773
2024/11/25
1,262
0
-29
1,233
4.77%
9.90%
16,699
2024/11/22
-1,521
472
-61
-1,110
3.29%
0.00%
45,643
2024/11/21
1,298
0
43
1,341
4.98%
9.95%
15,907
2024/11/20
-19
0
-103
-122
3.42%
5.99%
21,527
2024/11/19
87
0
-101
-14
3.45%
9.97%
11,114
2024/11/18
-283
0
11
-272
3.36%
9.89%
6,841

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

興能高
6558.TW
51.90
0.100.19%
3,751
新盛力
4931.TWO
88.80
1.001.11%
15,229
富喬
1815.TWO
30.55
0.351.16%
53,844
和大
1536.TW
66.00
1.702.64%
23,272
彬台
3379.TWO
74.70
1.201.63%
33,090

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.70
4.608.83%
33,978
新漢
8234.TWO
82.30
4.105.24%
14,731
宸曜
6922.TWO
207.00
7.003.50%
402
廣明
6188.TWO
88.70
2.402.78%
4,849
同亨
5490.TWO
29.50
0.451.55%
1,858

相關概念股

環保綠能材料
0.44%
12.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。