同泰

3321

電子零組件

6.470.09(1.41%)

收盤 | 2025/05/12 13:24 更新

23成交量

-本益比 (同業平均)

連2漲 (2.37%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
賣→買 (5)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連27平 (0)
三大法人
5
0
5
賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
5
0
0
5
0.61%
0.95%
71
2025/05/08
0
0
0
0
0.61%
0.16%
93
2025/05/07
-1
0
0
-1
0.61%
2.47%
29
2025/05/06
16
0
0
16
0.61%
0.00%
56
2025/05/05
2
0
0
2
0.59%
2.20%
36
2025/05/02
0
0
0
0
0.59%
0.16%
20
2025/04/30
13
0
0
13
0.59%
3.92%
41
2025/04/29
3
0
0
3
0.58%
3.47%
14
2025/04/28
18
0
0
18
0.58%
2.26%
71
2025/04/25
4
0
0
4
0.56%
0.49%
10
2025/04/24
-1
0
0
-1
0.55%
2.83%
34
2025/04/23
-2
0
0
-2
0.55%
0.63%
38
2025/04/22
-1
0
0
-1
0.56%
5.54%
24
2025/04/21
-29
0
0
-29
0.56%
6.05%
126
2025/04/18
-11
0
0
-11
0.59%
0.42%
51
2025/04/17
27
0
0
27
0.60%
5.36%
98
2025/04/16
-1
0
0
-1
0.57%
3.38%
95
2025/04/15
8
0
0
8
0.57%
6.38%
56
2025/04/14
65
0
0
65
0.56%
7.76%
195
2025/04/11
-6
0
0
-6
0.50%
3.90%
37
2025/04/10
52
0
0
52
0.50%
9.87%
153
2025/04/09
-5
0
0
-5
0.45%
9.90%
181
2025/04/08
-36
0
0
-36
0.45%
6.29%
241
2025/04/07
0
0
0
0
0.49%
9.92%
27
2025/04/02
26
0
0
26
0.49%
0.70%
153
2025/04/01
12
0
0
12
0.46%
1.72%
72
2025/03/31
-1
0
0
-1
0.45%
5.67%
148
2025/03/28
-4
0
0
-4
0.45%
7.38%
204
2025/03/27
-5
0
0
-5
0.46%
1.11%
155
2025/03/26
-2
0
0
-2
0.46%
0.12%
78
2025/03/25
-2
0
-3
-5
0.46%
0.49%
95
2025/03/24
-2
0
0
-2
0.47%
4.35%
155
2025/03/21
26
0
0
26
0.47%
2.04%
184
2025/03/20
18
0
0
18
0.44%
1.88%
109
2025/03/19
26
0
0
26
0.42%
1.43%
127
2025/03/18
33
0
0
33
0.40%
0.60%
103
2025/03/17
37
0
0
37
0.36%
2.23%
180
2025/03/14
13
0
0
13
0.32%
2.41%
190
2025/03/13
-10
0
0
-10
0.31%
5.82%
338
2025/03/12
-12
0
0
-12
0.32%
5.06%
285
2025/03/11
-16
0
0
-16
0.33%
6.36%
410
2025/03/10
-5
0
0
-5
0.35%
9.22%
754
2025/03/07
-49
0
0
-49
0.36%
5.46%
549
2025/03/06
-40
0
0
-40
0.41%
5.74%
1,328
2025/03/05
26
0
0
26
0.45%
2.42%
1,639
2025/03/04
0
0
0
0
0.42%
9.61%
248
2025/03/03
0
0
0
0
0.42%
9.84%
117
2025/02/27
0
0
0
0
0.42%
9.93%
993
2025/02/26
-25
0
6
-19
0.42%
5.69%
1,078
2025/02/25
-144
0
-1
-145
0.45%
6.85%
1,200
2025/02/24
-2
0
1
-1
0.59%
3.22%
152
2025/02/21
-19
0
0
-19
0.60%
0.32%
93
2025/02/20
-15
0
0
-15
0.62%
0.00%
70
2025/02/19
-14
0
-2
-16
0.63%
0.00%
96
2025/02/18
-5
0
0
-5
0.65%
0.32%
162
2025/02/17
-14
0
-1
-15
0.65%
0.97%
60
2025/02/14
-15
0
0
-15
0.67%
1.28%
108
2025/02/13
-38
0
0
-38
0.68%
0.65%
102
2025/02/12
-28
0
0
-28
0.72%
0.64%
89
2025/02/11
-17
0
0
-17
0.75%
0.32%
36
2025/02/10
-10
0
0
-10
0.77%
0.95%
75
2025/02/07
-16
0
0
-16
0.78%
0.94%
59
2025/02/06
-22
0
0
-22
0.79%
0.31%
86
2025/02/05
-7
0
2
-5
0.82%
0.00%
99
2025/02/04
-11
0
0
-11
0.82%
0.00%
39
2025/02/03
-1
0
-2
-3
0.83%
0.63%
70
2025/01/22
-5
0
0
-5
0.84%
0.63%
46
2025/01/21
-1
0
0
-1
0.84%
0.00%
51
2025/01/20
-6
0
0
-6
0.84%
0.31%
31
2025/01/17
-4
0
2
-2
0.85%
0.31%
70
2025/01/16
-8
0
0
-8
0.85%
0.00%
51
2025/01/15
-18
0
1
-17
0.86%
2.56%
95
2025/01/14
-13
0
-2
-15
0.88%
2.63%
54
2025/01/13
-25
0
-2
-27
0.89%
3.18%
118
2025/01/10
-18
0
-1
-19
0.92%
0.00%
48
2025/01/09
-37
0
4
-33
0.94%
1.26%
101
2025/01/08
-3
0
-2
-5
0.97%
0.63%
77
2025/01/07
0
0
0
0
0.98%
0.31%
121
2025/01/06
1
0
0
1
0.98%
0.00%
139
2025/01/03
-31
0
-3
-34
0.98%
0.00%
67
2025/01/02
-10
0
-1
-11
1.01%
0.31%
82
2024/12/31
-2
0
0
-2
1.02%
0.93%
35
2024/12/30
15
0
0
15
1.02%
0.63%
64
2024/12/27
43
0
6
49
1.01%
1.54%
225
2024/12/26
20
0
-1
19
0.96%
1.57%
130
2024/12/25
35
0
1
36
0.94%
0.31%
98
2024/12/24
-12
0
0
-12
0.90%
0.31%
77
2024/12/23
7
0
-4
3
0.92%
0.95%
89
2024/12/20
2
0
4
6
0.91%
0.32%
179
2024/12/19
-15
0
0
-15
0.91%
0.63%
55
2024/12/18
-17
0
0
-17
0.92%
0.00%
60
2024/12/17
3
0
-2
1
0.94%
0.32%
81
2024/12/16
-32
0
1
-31
0.94%
1.25%
82
2024/12/13
-34
0
0
-34
0.97%
0.31%
117
2024/12/12
-28
0
-2
-30
1.01%
0.31%
145
2024/12/11
-29
0
-1
-30
1.03%
0.00%
140
2024/12/10
-7
0
4
-3
1.06%
0.00%
206
2024/12/09
-57
0
-6
-63
1.07%
6.67%
754
2024/12/06
42
0
5
47
1.13%
9.87%
662
2024/12/05
-56
0
0
-56
1.09%
1.57%
234
2024/12/04
-37
0
-1
-38
1.14%
0.31%
79
2024/12/03
-9
0
2
-7
1.18%
0.00%
68
2024/12/02
-13
0
-1
-14
1.19%
0.00%
62
2024/11/29
-28
0
0
-28
1.21%
0.00%
57
2024/11/28
-22
0
-5
-27
1.23%
1.91%
86
2024/11/27
-57
0
0
-57
1.26%
2.48%
198
2024/11/26
-25
0
1
-24
1.32%
0.00%
68
2024/11/25
-6
0
6
0
1.34%
0.62%
84
2024/11/22
50
0
0
50
1.35%
0.00%
79
2024/11/21
47
0
0
47
1.30%
1.25%
143
2024/11/20
5
0
0
5
1.25%
0.00%
65
2024/11/19
28
0
-5
23
1.24%
0.31%
109
2024/11/18
-9
0
6
-3
1.21%
0.00%
109
2024/11/15
6
0
-1
5
1.22%
0.31%
121
2024/11/14
-66
0
-1
-67
1.22%
1.85%
138
2024/11/13
-23
0
-1
-24
1.28%
0.31%
121
2024/11/12
-21
0
0
-21
1.31%
1.25%
162
2024/11/11
-54
0
-4
-58
1.33%
1.53%
213

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

欣興
3037.TW
101.00
7.107.56%
28,670
達邁
3645.TW
56.00
3.707.07%
12,666
圓裕
6835.TW
42.85
2.706.72%
207
聚鼎
6224.TW
45.50
2.706.31%
358
瀚宇博
5469.TW
54.50
3.106.03%
3,258

相關概念股

Mini LED
2.16%
10.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。