同泰

3321

18.850.10(0.53%)

收盤 | 2026/01/23 13:30 更新

420成交量

-本益比 (同業平均)

連6跌 (10.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
104
-18
連3賣 (-199)
投信
0
0
0
連78平 (0)
自營商
0
3
-3
連2賣 (-4)
三大法人
86
107
-21
連3賣 (-203)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-18
0
-3
-21
2.57%
0.53%
420
2026/01/22
-171
0
-1
-172
2.59%
3.07%
835
2026/01/21
-10
0
0
-10
2.79%
3.46%
768
2026/01/20
152
0
3
155
2.80%
0.49%
641
2026/01/19
150
0
-1
149
2.62%
0.25%
1,016
2026/01/16
-138
0
-8
-146
2.45%
3.55%
1,347
2026/01/15
-69
0
-8
-77
2.61%
7.09%
2,382
2026/01/14
321
0
1
322
2.69%
0.77%
880
2026/01/13
58
0
-1
57
2.31%
1.51%
623
2026/01/12
307
0
0
307
2.25%
4.74%
1,098
2026/01/09
124
0
-1
123
1.89%
1.81%
796
2026/01/08
80
0
0
80
1.75%
0.77%
648
2026/01/07
141
0
-4
137
1.65%
0.00%
1,238
2026/01/06
-629
0
-27
-656
1.49%
4.65%
2,713
2026/01/05
163
0
-280
-117
2.22%
9.95%
4,213
2026/01/02
355
0
-3
352
2.03%
9.73%
1,551
2025/12/31
880
0
-13
867
1.62%
6.35%
2,491
2025/12/30
-76
0
5
-71
0.60%
1.09%
186
2025/12/29
87
0
0
87
0.68%
2.23%
394
2025/12/26
-63
0
0
-63
0.76%
2.45%
246
2025/12/24
-82
0
0
-82
0.88%
2.91%
223
2025/12/23
28
0
0
28
1.03%
1.89%
420
2025/12/22
118
0
0
118
0.98%
4.80%
460
2025/12/19
5
0
0
5
0.76%
4.73%
498
2025/12/18
72
0
0
72
0.75%
4.79%
682
2025/12/17
37
0
0
37
0.61%
4.57%
504
2025/12/16
59
0
1
60
0.54%
2.36%
434
2025/12/15
31
0
1
32
0.43%
1.04%
375
2025/12/12
-42
0
0
-42
0.37%
3.27%
231
2025/12/11
48
0
0
48
0.45%
7.57%
397
2025/12/10
-27
0
4
-23
0.36%
4.64%
377
2025/12/09
-53
0
-1
-54
0.41%
1.27%
373
2025/12/08
-78
0
-1
-79
0.51%
4.84%
654
2025/12/05
-62
0
2
-60
0.66%
10.22%
1,223
2025/12/04
43
0
1
44
0.78%
9.79%
1,618
2025/12/03
9
0
-12
-3
0.69%
1.18%
840
2025/12/02
-47
0
6
-41
0.68%
9.84%
1,203
2025/12/01
48
0
9
57
0.77%
9.97%
362
2025/11/28
-11
0
0
-11
0.68%
0.00%
110
2025/11/27
-20
0
-4
-24
0.70%
0.29%
78
2025/11/26
-7
0
0
-7
0.73%
0.57%
67
2025/11/25
7
0
1
8
0.75%
3.57%
124
2025/11/24
10
0
0
10
0.73%
2.04%
115
2025/11/21
14
0
1
15
0.71%
3.65%
114
2025/11/20
42
0
0
42
0.69%
2.59%
110
2025/11/19
-12
0
0
-12
0.61%
1.70%
125
2025/11/18
35
0
1
36
0.63%
4.08%
291
2025/11/17
-19
0
1
-18
0.57%
0.54%
192
2025/11/14
20
0
-1
19
0.60%
0.00%
293
2025/11/13
-28
0
-2
-30
0.56%
6.57%
552
2025/11/12
-1
0
3
3
0.62%
3.66%
451
2025/11/11
16
0
0
16
0.62%
6.60%
738
2025/11/10
-5
0
-8
-13
0.59%
8.09%
1,279
2025/11/07
42
0
4
45
0.60%
9.34%
2,080
2025/11/06
17
0
5
22
0.52%
10.00%
720
2025/11/05
12
0
-14
-2
0.49%
4.64%
924
2025/11/04
-7
0
1
-6
0.46%
9.92%
839
2025/11/03
2
0
13
15
0.48%
9.97%
1,158
2025/10/31
-6
0
0
-6
0.47%
7.00%
692
2025/10/30
0
0
0
0
0.49%
1.32%
52
2025/10/29
2
0
0
2
0.49%
0.33%
21
2025/10/28
0
0
0
0
0.48%
0.33%
20
2025/10/27
1
0
0
1
0.48%
1.30%
41
2025/10/23
1
0
0
1
0.48%
0.33%
73
2025/10/22
3
0
0
3
0.48%
0.00%
46
2025/10/21
1
0
0
1
0.47%
1.32%
47
2025/10/20
2
0
0
2
0.47%
2.88%
13
2025/10/17
0
0
0
0
0.47%
1.63%
22
2025/10/16
1
0
0
1
0.47%
0.00%
18
2025/10/15
1
0
0
1
0.46%
0.32%
51
2025/10/14
-8
0
0
-8
0.46%
5.81%
65
2025/10/13
1
0
0
1
0.48%
4.81%
32
2025/10/09
11
0
0
11
0.48%
4.00%
126
2025/10/08
17
0
0
17
0.46%
0.31%
87
2025/10/07
-30
0
0
-30
0.42%
3.18%
439
2025/10/03
0
0
0
0
0.48%
9.79%
476
2025/10/02
31
0
0
31
0.48%
10.00%
336
2025/10/01
0
0
0
0
0.42%
0.00%
46
2025/09/30
0
0
0
0
0.42%
0.00%
32
2025/09/26
-1
0
0
-1
0.42%
0.76%
6
2025/09/25
1
0
0
1
0.42%
0.00%
16
2025/09/24
0
0
0
0
0.42%
1.87%
66
2025/09/23
0
0
0
0
0.42%
1.11%
44
2025/09/22
0
0
0
0
0.42%
1.12%
28
2025/09/19
0
0
0
0
0.42%
0.38%
129
2025/09/18
-2
0
0
-2
0.42%
3.62%
86
2025/09/17
-10
0
0
-10
0.42%
2.47%
105
2025/09/16
-9
0
0
-9
0.44%
4.07%
94
2025/09/15
0
0
0
0
0.46%
5.73%
230
2025/09/12
0
0
0
0
0.46%
0.00%
0
2025/09/11
0
0
0
0
0.46%
0.00%
0
2025/09/10
0
0
0
0
0.46%
0.00%
0
2025/09/09
0
0
0
0
0.46%
0.00%
0
2025/09/08
0
0
0
0
0.46%
0.00%
0
2025/09/05
0
0
0
0
0.46%
0.79%
81
2025/09/04
0
0
0
0
0.46%
1.07%
48
2025/09/03
21
0
0
21
0.46%
0.54%
60
2025/09/02
-4
0
0
-4
0.44%
0.13%
38
2025/09/01
-8
0
0
-8
0.44%
0.13%
55
2025/08/29
0
0
0
0
0.45%
0.68%
14
2025/08/28
5
0
0
5
0.45%
0.81%
81
2025/08/27
-1
0
0
-1
0.45%
1.92%
51
2025/08/26
-4
0
0
-4
0.45%
0.68%
56
2025/08/25
3
0
0
3
0.45%
0.41%
28
2025/08/22
0
0
0
0
0.45%
0.14%
24
2025/08/21
0
0
0
0
0.45%
0.00%
49
2025/08/20
0
0
0
0
0.45%
1.47%
96
2025/08/19
-3
0
0
-3
0.45%
0.40%
81
2025/08/18
-1
0
0
-1
0.45%
1.32%
65
2025/08/15
0
0
0
0
0.45%
1.75%
72
2025/08/14
-1
0
0
-1
0.45%
1.59%
41
2025/08/13
0
0
0
0
0.45%
0.13%
60
2025/08/12
0
0
0
0
0.45%
2.30%
56
2025/08/11
-2
0
0
-2
0.45%
0.81%
43
2025/08/08
-1
0
0
-1
0.46%
1.50%
45
2025/08/07
-25
0
0
-25
0.46%
0.00%
90
2025/08/06
0
0
0
0
0.48%
1.24%
64
2025/08/05
-16
0
0
-16
0.48%
0.28%
85
2025/08/04
0
0
0
0
0.50%
0.28%
15
2025/08/01
0
0
0
0
0.50%
1.89%
193
2025/07/31
-10
0
0
-10
0.50%
1.47%
62
2025/07/30
0
0
0
0
0.51%
0.13%
18
2025/07/29
0
0
0
0
0.51%
1.45%
69
2025/07/28
0
0
0
0
0.51%
1.94%
97
2025/07/25
0
0
0
0
0.51%
4.59%
207
2025/07/24
0
0
0
0
0.51%
0.27%
10

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
69.30
4.105.59%
51,439
力積電
6770.TW
58.50
5.108.02%
332,613
台積電
2330.TW
1,770.00
10.000.57%
27,559
華邦電
2344.TW
103.00
1.501.44%
48,856
南亞科
2408.TW
271.50
5.001.88%
165,216

電子零組件產業漲跌排行

燿華
2367.TW
44.10
4.009.98%
173,528
華通
2313.TW
171.00
15.509.97%
86,079
首利
1471.TW
12.15
1.109.95%
4,107
金橋
6133.TW
23.20
2.109.95%
6,916
敬鵬
2355.TW
39.35
3.559.92%
27,348

相關概念股

Mini LED
0.38%
10.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。