同泰
8.000.09(1.11%)
收盤 | 2025/03/27 13:30 更新155
-
連4跌 (5.99%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:008.000.094
- 13:23:358.000.092
- 13:23:208.000.091
- 13:23:008.000.091
- 13:21:458.000.091
- 13:21:358.000.091
- 13:21:157.990.101
- 13:20:557.990.105
- 13:20:307.980.111
- 13:20:157.980.111
- 13:19:407.970.121
- 13:11:507.950.142
- 13:08:407.950.141
- 12:52:207.990.101
- 12:41:207.990.102
- 12:29:407.990.103
- 11:22:008.000.091
- 10:39:408.000.092
- 10:31:107.850.2410
- 10:15:007.950.141
- 10:14:057.950.143
- 10:12:107.850.2418
- 10:11:457.850.242
- 10:07:107.850.2414
- 10:06:057.850.244
- 10:05:007.860.234
- 10:04:507.870.223
- 10:04:407.880.213
- 10:00:407.910.181
- 09:58:207.910.181
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/27 13:30成交價
成交張數
- 8.211
- 8.011
- 8.0029
- 7.9912
- 7.982
- 7.971
- 7.957
- 7.942
- 7.9318
- 7.9210
- 7.919
- 7.888
- 7.873
- 7.8611
- 7.8541
現價
開盤
