閎暉

3311

33.800.65(1.89%)

收盤 | 2026/01/23 14:30 更新

541成交量

26.61 (34.65)本益比 (同業平均)

漲→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
158
-62
連3賣 (-189)
投信
0
0
0
連86平 (0)
自營商
1
4
-3
連2賣 (-5)
三大法人
97
162
-65
連3賣 (-194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-62
0
-3
-65
1.77%
1.89%
541
2026/01/22
-117
0
-2
-119
1.84%
3.61%
1,195
2026/01/21
-10
0
0
-10
1.95%
1.34%
243
2026/01/20
5
0
-1
4
2.01%
0.44%
367
2026/01/19
113
0
-1
112
2.00%
1.04%
496
2026/01/16
66
0
0
66
1.93%
0.00%
366
2026/01/15
10
0
1
11
1.88%
3.55%
493
2026/01/14
77
0
1
78
1.87%
1.41%
164
2026/01/13
54
0
0
54
1.80%
0.16%
140
2026/01/12
58
0
0
58
1.75%
1.59%
170
2026/01/09
28
0
0
28
1.70%
0.00%
164
2026/01/08
-9
0
0
-9
1.68%
1.41%
142
2026/01/07
90
0
0
90
1.70%
3.24%
326
2026/01/06
35
0
-1
34
1.62%
1.31%
211
2026/01/05
-102
0
-1
-103
1.58%
2.24%
390
2026/01/02
26
0
0
26
1.74%
0.16%
114
2025/12/31
40
0
0
40
1.71%
0.16%
98
2025/12/30
-28
0
-5
-33
1.67%
1.11%
133
2025/12/29
-8
0
0
-8
1.70%
1.41%
194
2025/12/26
-50
0
0
-50
1.70%
2.73%
596
2025/12/24
25
0
0
25
1.75%
0.16%
156
2025/12/23
-18
0
-1
-19
1.72%
0.48%
76
2025/12/22
46
0
0
46
1.76%
0.00%
150
2025/12/19
182
0
-3
179
1.69%
2.28%
465
2025/12/18
-7
0
4
-3
1.51%
0.81%
46
2025/12/17
11
0
0
11
1.52%
0.82%
75
2025/12/16
-53
0
-3
-56
1.51%
0.49%
238
2025/12/15
52
0
1
53
1.60%
0.32%
175
2025/12/12
26
0
0
26
1.55%
0.00%
194
2025/12/11
28
0
0
28
1.52%
0.48%
298
2025/12/10
-9
0
3
-6
1.49%
1.27%
125
2025/12/09
-10
0
2
-8
1.50%
1.87%
383
2025/12/08
75
0
0
75
1.51%
0.00%
170
2025/12/05
-4
0
2
-2
1.45%
0.77%
99
2025/12/04
27
0
1
28
1.45%
0.78%
120
2025/12/03
76
0
0
76
1.43%
0.16%
210
2025/12/02
20
0
2
22
1.34%
0.31%
95
2025/12/01
25
0
-1
24
1.31%
0.77%
82
2025/11/28
52
0
3
55
1.29%
1.57%
129
2025/11/27
42
0
-1
41
1.22%
0.31%
105
2025/11/26
64
0
1
65
1.19%
0.63%
144
2025/11/25
66
0
-1
65
1.13%
0.96%
168
2025/11/24
4
0
1
5
1.06%
0.32%
146
2025/11/21
-38
0
3
-34
1.05%
2.49%
322
2025/11/20
76
0
1
77
1.08%
1.26%
197
2025/11/19
-4
0
0
-4
1.00%
0.47%
215
2025/11/18
-7
0
-2
-9
0.99%
1.85%
406
2025/11/17
-106
0
-25
-131
0.98%
2.40%
377
2025/11/14
30
0
-4
26
1.08%
0.89%
375
2025/11/13
-17
0
-9
-26
1.01%
1.20%
406
2025/11/12
69
0
0
69
1.02%
2.47%
295
2025/11/11
67
0
-1
66
0.96%
0.00%
263
2025/11/10
-179
0
0
-179
0.88%
2.41%
584
2025/11/07
9
0
0
9
1.04%
1.92%
518
2025/11/06
-6
0
4
-2
1.02%
0.74%
337
2025/11/05
64
0
7
71
1.03%
0.15%
360
2025/11/04
-37
0
0
-37
0.96%
2.61%
569
2025/11/03
55
0
-1
54
1.00%
1.43%
461
2025/10/31
-255
0
5
-250
0.93%
0.58%
650
2025/10/30
151
0
2
153
1.18%
2.51%
756
2025/10/29
-63
0
0
-63
1.03%
1.17%
721
2025/10/28
173
0
1
174
1.09%
2.28%
1,452
2025/10/27
-114
0
5
-109
0.89%
2.09%
1,301
2025/10/23
-93
0
0
-93
0.98%
1.10%
892
2025/10/22
66
0
2
68
1.07%
0.41%
917
2025/10/21
216
0
1
217
0.98%
2.82%
1,249
2025/10/20
-35
0
1
-34
0.77%
2.07%
1,339
2025/10/17
-22
0
0
-22
0.79%
0.42%
2,359
2025/10/16
-134
0
132
-3
0.81%
2.17%
2,586
2025/10/15
-312
0
12
-300
0.86%
3.66%
8,667
2025/10/14
-706
0
-15
-721
1.17%
4.31%
20,416
2025/10/13
-42
0
10
-32
1.84%
9.93%
2,187
2025/10/09
-6
0
0
-6
1.86%
1.35%
775
2025/10/08
127
0
0
127
1.86%
0.30%
321
2025/10/07
225
0
4
229
1.74%
0.00%
548
2025/10/03
-3
0
0
-3
1.51%
0.30%
272
2025/10/02
164
0
-8
156
1.51%
2.20%
933
2025/10/01
-157
0
-10
-167
1.32%
2.44%
599
2025/09/30
35
0
-12
23
1.48%
0.43%
244
2025/09/26
10
0
1
11
1.42%
0.86%
681
2025/09/25
-39
0
-13
-52
1.30%
0.29%
390
2025/09/24
116
0
-19
97
1.33%
0.29%
463
2025/09/23
-60
0
-9
-69
1.06%
1.41%
756
2025/09/22
-118
0
1
-117
1.12%
0.28%
541
2025/09/19
74
0
-33
41
1.21%
0.28%
631
2025/09/18
92
0
-15
77
1.12%
1.00%
448
2025/09/17
4
0
1
5
1.02%
0.43%
582
2025/09/16
74
0
-37
37
0.96%
0.14%
517
2025/09/15
-100
0
-10
-110
0.88%
1.40%
621
2025/09/12
15
0
-14
1
0.95%
1.11%
1,020
2025/09/11
158
0
-51
107
0.95%
5.39%
2,185
2025/09/10
-1,019
0
-81
-1,100
0.80%
0.91%
6,298
2025/09/09
1,065
0
-184
881
1.76%
6.82%
8,583
2025/09/08
7
0
-14
-7
0.68%
0.98%
449
2025/09/05
20
0
-11
9
0.67%
0.28%
761
2025/09/04
37
0
-15
22
0.64%
4.16%
1,690
2025/09/03
-108
0
45
-63
0.60%
0.80%
2,592
2025/09/02
-477
0
-40
-517
0.71%
0.94%
4,018
2025/09/01
428
0
-100
328
1.18%
2.76%
3,935
2025/08/29
-858
0
101
-757
0.71%
1.90%
6,186
2025/08/28
-45
0
23
-22
1.40%
3.80%
5,344
2025/08/27
-10
0
15
6
1.38%
4.25%
6,060
2025/08/26
238
0
0
238
1.45%
4.28%
2,501
2025/08/25
129
0
32
161
1.20%
0.93%
793
2025/08/22
35
0
0
35
1.05%
1.37%
859
2025/08/21
115
0
0
115
0.98%
0.15%
618
2025/08/20
-149
0
2
-147
0.85%
2.67%
1,097
2025/08/19
-48
0
26
-22
0.89%
1.20%
2,777
2025/08/18
323
0
0
323
0.87%
0.60%
1,922
2025/08/15
-173
0
57
-116
0.60%
8.31%
6,033
2025/08/14
27
0
-21
6
0.77%
0.69%
970
2025/08/13
75
0
0
75
0.75%
0.82%
1,047
2025/08/12
-126
0
-1
-127
0.67%
0.41%
1,209
2025/08/11
241
0
1
242
0.95%
2.01%
1,348
2025/08/08
-114
0
0
-114
0.59%
1.46%
1,859
2025/08/07
-227
0
-2
-229
0.76%
2.58%
3,192
2025/08/06
-128
0
0
-128
1.10%
4.90%
16,617
2025/08/05
191
0
0
191
1.28%
9.97%
11,450
2025/08/04
148
0
0
148
1.00%
4.50%
2,845
2025/08/01
-316
0
24
-292
0.78%
2.14%
4,859
2025/07/31
-2
0
7
5
1.22%
3.17%
7,679
2025/07/30
73
0
-21
52
1.20%
7.19%
19,935
2025/07/29
-197
0
17
-180
1.09%
9.91%
8,106
2025/07/28
-166
0
6
-160
1.38%
9.95%
2,533
2025/07/25
70
0
-1
69
1.62%
0.47%
338
2025/07/24
0
0
0
0
1.51%
0.00%
219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
鴻海
2317.TW
221.50
2.000.89%
32,636
台達電
2308.TW
1,260.00
15.001.20%
17,502
元大台灣50
0050.TW
72.30
0.400.63%
68,647

通訊網路產業漲跌排行

啟碁
6285.TW
155.00
14.009.93%
66,086
達運光電
8045.TW
79.70
7.209.93%
477
詠業
6792.TW
60.20
5.409.85%
531
百一
6152.TW
14.80
1.208.82%
7,616
光聖
6442.TW
1,355.00
60.004.63%
4,762

相關概念股

小米
0.98%
12.89%
華為
0.94%
12.13%
日圓升值
0.18%
13.56%
三星
0.13%
13.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。