閎暉

3311

通訊網路

38.400.65(1.72%)

收盤 | 2024/10/14 13:30 更新

75成交量

22.74 (78.50)本益比 (同業平均)

連2跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/10/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
5
13
連2賣→買 (13)
投信
0
0
0
連83平 (0)
自營商
1
0
1
連2買 (4)
三大法人
19
5
14
連2賣→買 (14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/14
13
0
1
14
1.61%
1.72%
75
2024/10/11
-16
0
3
-13
1.59%
0.13%
68
2024/10/09
-4
0
0
-4
1.61%
0.13%
24
2024/10/08
13
0
-1
12
1.62%
0.53%
48
2024/10/07
0
0
0
0
1.56%
0.00%
15
2024/10/04
-13
0
3
-10
1.56%
0.92%
177
2024/10/01
0
0
0
0
1.58%
0.26%
8
2024/09/30
14
0
0
14
1.58%
0.26%
52
2024/09/27
-4
0
0
-4
1.56%
0.00%
25
2024/09/26
23
0
0
23
1.57%
0.93%
34
2024/09/25
13
0
4
17
1.53%
1.35%
64
2024/09/24
-3
0
-1
-4
1.51%
0.13%
14
2024/09/23
5
0
0
5
1.51%
0.95%
30
2024/09/20
7
0
1
8
1.50%
0.96%
33
2024/09/19
7
0
2
9
1.49%
0.00%
53
2024/09/18
22
0
0
22
1.48%
0.82%
239
2024/09/16
4
0
0
4
1.45%
0.14%
84
2024/09/13
-3
0
1
-2
1.45%
1.74%
126
2024/09/12
16
0
4
20
1.45%
0.81%
59
2024/09/11
-1
0
2
1
1.41%
0.13%
27
2024/09/10
-4
0
1
-3
1.42%
1.33%
35
2024/09/09
-10
0
-2
-12
1.42%
2.73%
32
2024/09/06
-1
0
-2
-3
1.43%
0.14%
15
2024/09/05
-15
0
-3
-18
1.43%
0.82%
50
2024/09/04
-30
0
-7
-37
1.45%
4.96%
229
2024/09/03
-9
0
1
-8
1.48%
1.03%
29
2024/09/02
-41
0
4
-37
1.48%
0.39%
75
2024/08/30
-10
0
2
-8
1.53%
0.26%
45
2024/08/29
-5
0
0
-5
1.54%
0.90%
18
2024/08/28
-36
0
0
-36
1.55%
0.26%
100
2024/08/27
-29
0
-2
-31
1.59%
2.62%
282
2024/08/26
-17
0
0
-17
1.62%
1.46%
71
2024/08/23
-14
0
-3
-17
1.65%
1.31%
60
2024/08/22
-39
0
0
-39
1.66%
1.73%
168
2024/08/21
-15
0
-1
-16
1.72%
4.46%
150
2024/08/20
-6
0
-3
-9
1.74%
1.70%
48
2024/08/19
2
0
0
2
1.75%
0.14%
28
2024/08/16
25
0
-5
20
1.75%
0.56%
68
2024/08/15
21
0
-9
12
1.71%
0.28%
100
2024/08/14
-11
0
-9
-20
1.68%
0.28%
35
2024/08/13
0
0
0
0
1.70%
0.14%
26
2024/08/12
10
0
9
19
1.70%
0.43%
41
2024/08/09
-3
0
-1
-4
1.68%
0.72%
84
2024/08/08
-1
0
-1
-2
1.69%
0.00%
34
2024/08/07
10
0
0
10
1.69%
3.26%
65
2024/08/06
-23
0
-2
-25
1.67%
2.46%
315
2024/08/05
-144
0
-4
-149
1.70%
7.37%
785
2024/08/02
2
0
-3
0
1.87%
1.32%
67
2024/08/01
6
0
0
6
1.86%
1.20%
31
2024/07/31
20
0
0
20
1.86%
0.67%
54
2024/07/30
1
0
-1
0
1.83%
0.13%
137
2024/07/29
-65
0
1
-64
1.82%
0.13%
114
2024/07/26
-17
0
-2
-19
1.92%
2.62%
325
2024/07/23
-14
0
0
-14
1.94%
0.26%
146
2024/07/22
-6
0
2
-4
1.97%
1.81%
260
2024/07/19
-42
0
3
-39
1.97%
1.90%
235
2024/07/18
-19
0
-1
-20
2.03%
0.13%
90
2024/07/17
-21
0
0
-21
2.06%
1.54%
118
2024/07/16
-7
0
0
-7
2.09%
0.65%
60
2024/07/15
-9
0
-1
-10
2.10%
0.51%
113
2024/07/12
26
0
1
27
2.10%
0.13%
100
2024/07/11
15
0
-10
5
1.99%
0.00%
116
2024/07/10
-1
0
0
-1
2.03%
0.78%
80
2024/07/09
5
0
3
8
2.03%
1.85%
259
2024/07/08
26
0
9
35
2.16%
1.12%
208
2024/07/05
20
0
0
20
2.12%
0.38%
125
2024/07/04
1
0
0
1
2.09%
0.88%
143
2024/07/03
0
0
1
1
2.09%
0.25%
82
2024/07/02
1
0
1
2
2.09%
0.13%
45
2024/07/01
3
0
-1
2
2.09%
0.13%
140
2024/06/28
14
0
1
15
2.09%
0.77%
82
2024/06/27
29
0
0
29
2.06%
0.88%
90
2024/06/26
-13
0
0
-13
2.02%
0.13%
89
2024/06/25
-10
0
-1
-11
2.22%
1.28%
54
2024/06/24
12
0
0
12
2.24%
1.14%
134
2024/06/21
71
0
-1
70
2.22%
0.13%
300
2024/06/20
3
0
1
4
2.11%
0.77%
89
2024/06/19
17
0
2
19
2.11%
0.51%
227
2024/06/18
29
0
-33
-4
2.12%
0.38%
206
2024/06/17
41
0
-41
0
2.08%
0.51%
177
2024/06/14
28
0
0
28
2.02%
0.63%
224
2024/06/13
19
0
0
19
1.99%
0.13%
127
2024/06/12
33
0
76
109
1.97%
0.13%
199
2024/06/11
-34
0
1
-33
1.92%
1.24%
85
2024/06/07
-4
0
0
-4
1.96%
0.00%
102
2024/06/06
1
0
3
4
1.97%
0.25%
160
2024/06/05
5
0
3
8
1.96%
0.37%
70
2024/06/04
2
0
0
2
1.96%
1.10%
83
2024/06/03
5
0
1
6
1.95%
0.24%
104
2024/05/31
-2
0
4
2
1.94%
0.25%
115
2024/05/30
9
0
0
9
1.95%
0.25%
79
2024/05/29
27
0
2
29
1.94%
0.25%
185
2024/05/28
20
0
0
20
1.90%
0.12%
168
2024/05/27
-8
0
-8
-16
1.88%
0.37%
185
2024/05/24
-37
0
-7
-44
1.88%
2.41%
160
2024/05/23
-16
0
0
-16
1.93%
0.88%
87
2024/05/22
-5
0
0
-5
1.95%
0.00%
46
2024/05/21
0
0
0
0
1.96%
0.00%
17
2024/05/20
11
0
-1
10
1.96%
0.51%
56
2024/05/17
9
0
0
9
1.96%
0.64%
46
2024/05/16
22
0
-9
13
1.94%
0.13%
137
2024/05/15
-7
0
-38
-45
1.91%
0.25%
95
2024/05/14
-2
0
2
0
1.91%
0.51%
72
2024/05/13
3
0
-1
2
1.93%
0.25%
25
2024/05/10
2
0
0
2
2.04%
0.25%
52
2024/05/09
-15
0
0
-15
2.03%
0.75%
52
2024/05/08
-5
0
0
-5
2.05%
1.14%
225
2024/05/07
5
0
0
5
2.06%
0.25%
64
2024/05/06
11
0
6
17
2.05%
0.88%
81
2024/05/03
18
0
-6
12
2.03%
1.80%
63
2024/05/02
8
0
3
11
2.01%
0.00%
45
2024/04/30
4
0
1
5
2.00%
0.26%
68
2024/04/29
3
0
1
4
2.00%
0.26%
61
2024/04/26
3
0
0
3
2.00%
0.26%
76
2024/04/25
-9
0
-12
-21
2.00%
0.26%
120
2024/04/24
-7
0
-8
-15
2.00%
0.00%
133
2024/04/23
-27
0
1
-26
2.01%
0.00%
76
2024/04/22
7
0
2
9
2.03%
0.91%
42
2024/04/19
-95
0
2
-93
2.02%
1.41%
228
2024/04/18
6
0
-1
5
2.16%
0.13%
66
2024/04/17
0
0
-1
-1
2.15%
1.42%
73
2024/04/16
-171
0
4
-167
2.16%
3.02%
415
2024/04/15
5
0
0
5
2.40%
0.62%
132

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
0.000.00%
36,776
聯發科
2454.TW
1,290.00
10.000.77%
3,993
鴻海
2317.TW
199.00
1.000.50%
36,167
廣達
2382.TW
283.50
1.500.53%
16,933
TSM
Taiwan Semiconductor Manufacturing Company Limited
190.81
5.032.71%
12.131M

通訊網路產業漲跌排行

建漢
3062.TW
34.20
3.109.97%
25,886
光聖
6442.TW
464.50
42.009.94%
11,242
展達
3447.TW
48.75
4.409.92%
2,271
眾達-KY
4977.TW
126.00
10.509.09%
27,480
智邦
2345.TW
556.00
19.003.54%
2,540

相關概念股

三星供應鏈
1.64%
4.07%
華為供應鏈
1.21%
5.14%
日圓升值
1.18%
1.36%
小米供應鏈
0.75%
1.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。