點晶

3288

櫃電子零組件

24.200.25(1.04%)

開盤 | 2024/11/27 13:12 更新

7成交量

-本益比 (同業平均)

連5跌→漲 (1.91%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連44平 (0)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
2
0
0
2
0.20%
1.91%
11
2024/11/25
0
0
0
0
0.18%
0.42%
8
2024/11/22
-1
0
0
-1
0.18%
0.84%
31
2024/11/21
1
0
0
1
0.19%
2.26%
13
2024/11/20
0
0
0
0
0.18%
2.21%
1
2024/11/19
0
0
0
0
0.18%
0.40%
2
2024/11/18
0
0
0
0
0.18%
3.09%
5
2024/11/15
0
0
0
0
0.18%
0.21%
18
2024/11/14
0
0
0
0
0.18%
5.47%
28
2024/11/13
0
0
0
0
0.18%
0.00%
0
2024/11/12
-5
0
0
-5
0.18%
0.19%
10
2024/11/11
0
0
0
0
0.22%
0.59%
6
2024/11/08
0
0
0
0
0.22%
1.16%
6
2024/11/07
0
0
0
0
0.22%
2.09%
13
2024/11/06
0
0
0
0
0.22%
3.33%
7
2024/11/05
0
0
0
0
0.22%
0.00%
0
2024/11/04
0
0
0
0
0.22%
0.99%
5
2024/11/01
0
0
0
0
0.22%
0.00%
6
2024/10/30
0
0
0
0
0.22%
0.00%
1
2024/10/29
0
0
0
0
0.22%
1.17%
5
2024/10/28
0
0
0
0
0.22%
0.97%
5
2024/10/25
-1
0
0
-1
0.22%
0.39%
17
2024/10/24
0
0
0
0
0.22%
2.65%
11
2024/10/23
1
0
0
1
0.22%
0.57%
11
2024/10/22
-1
0
0
-1
0.22%
1.35%
46
2024/10/21
0
0
0
0
0.22%
1.17%
37
2024/10/18
-3
0
0
-3
0.22%
0.19%
31
2024/10/17
0
0
0
0
0.24%
1.38%
5
2024/10/16
1
0
0
1
0.24%
1.94%
11
2024/10/15
0
0
0
0
0.24%
1.78%
3
2024/10/14
-4
0
0
-4
0.24%
0.20%
13
2024/10/11
-1
0
0
-1
0.26%
1.20%
4
2024/10/09
-1
0
0
-1
0.27%
0.99%
18
2024/10/08
-3
0
0
-3
0.28%
0.78%
15
2024/10/07
1
0
0
1
0.30%
0.97%
20
2024/10/04
0
0
0
0
0.29%
3.55%
18
2024/10/01
0
0
0
0
0.29%
5.73%
29
2024/09/30
4
0
0
4
0.29%
2.13%
20
2024/09/27
-1
0
0
-1
0.26%
0.19%
13
2024/09/26
5
0
0
5
0.27%
5.65%
96
2024/09/25
1
0
0
1
0.24%
0.37%
236
2024/09/24
1
0
0
1
0.23%
9.84%
61
2024/09/23
0
0
0
0
0.22%
2.35%
5
2024/09/20
0
0
0
0
0.22%
3.03%
2
2024/09/19
0
0
0
0
0.22%
0.00%
4
2024/09/18
0
0
0
0
0.22%
0.41%
1
2024/09/16
0
0
0
0
0.22%
0.41%
2
2024/09/13
2
0
0
2
0.22%
2.96%
14
2024/09/12
-1
0
0
-1
0.21%
3.27%
3
2024/09/11
0
0
0
0
0.22%
0.41%
5
2024/09/10
-2
0
0
-2
0.22%
2.57%
14
2024/09/09
0
0
0
0
0.23%
0.20%
4
2024/09/06
0
0
0
0
0.23%
0.20%
13
2024/09/05
-2
0
0
-2
0.23%
0.59%
12
2024/09/04
1
0
0
1
0.24%
1.92%
20
2024/09/03
-3
0
0
-3
0.24%
1.33%
12
2024/09/02
0
0
0
0
0.26%
0.57%
1
2024/08/30
0
0
0
0
0.26%
3.11%
10
2024/08/29
3
0
0
3
0.26%
1.15%
25
2024/08/28
3
0
0
3
0.24%
0.76%
12
2024/08/27
-2
0
0
-2
0.22%
0.76%
16
2024/08/26
0
0
0
0
0.23%
0.19%
14
2024/08/23
0
0
0
0
0.23%
4.36%
21
2024/08/22
-1
0
0
-1
0.23%
0.18%
36
2024/08/21
-8
0
0
-8
0.24%
5.17%
105
2024/08/20
4
0
0
4
0.29%
9.85%
180
2024/08/19
0
0
0
0
0.26%
10.00%
39
2024/08/16
1
0
0
1
0.26%
0.62%
30
2024/08/15
0
0
0
0
0.26%
0.21%
1
2024/08/14
0
0
0
0
0.26%
1.22%
15
2024/08/13
3
0
0
3
0.26%
1.24%
9
2024/08/12
0
0
0
0
0.24%
0.00%
5
2024/08/09
3
0
0
3
0.24%
0.21%
29
2024/08/08
-1
0
0
-1
0.22%
5.64%
13
2024/08/07
0
0
0
0
0.22%
6.64%
35
2024/08/06
-1
0
0
-1
0.22%
0.21%
10
2024/08/05
-3
0
0
-3
0.38%
9.89%
30
2024/08/02
0
0
0
0
0.40%
0.56%
26
2024/08/01
3
0
0
3
0.40%
0.37%
29
2024/07/31
-14
0
0
-14
0.38%
1.70%
29
2024/07/30
-4
0
0
-4
0.47%
3.47%
52
2024/07/29
0
0
0
0
0.50%
0.00%
14
2024/07/26
0
0
0
0
0.50%
5.53%
55
2024/07/23
-6
0
0
-6
0.50%
9.87%
61
2024/07/22
-9
0
0
-9
0.54%
7.05%
22
2024/07/19
0
0
0
0
0.60%
1.39%
12
2024/07/18
1
0
0
1
0.60%
0.69%
23
2024/07/17
0
0
0
0
0.59%
0.34%
10
2024/07/16
0
0
0
0
0.59%
2.83%
20
2024/07/15
-5
0
0
-5
0.59%
4.24%
36
2024/07/12
0
0
0
0
0.63%
0.34%
6
2024/07/11
-5
0
0
-5
0.63%
1.99%
24
2024/07/10
-3
0
0
-3
0.66%
2.37%
18
2024/07/09
-1
0
0
-1
0.68%
1.34%
36
2024/07/08
-1
0
0
-1
0.69%
0.33%
29
2024/07/05
-2
0
0
-2
0.69%
0.50%
43
2024/07/04
2
0
0
2
0.71%
2.27%
52
2024/07/03
11
0
0
11
0.69%
3.87%
59
2024/07/02
5
0
0
5
0.62%
1.16%
64
2024/07/01
5
0
0
5
0.59%
4.75%
60
2024/06/28
-4
0
0
-4
0.55%
0.96%
74
2024/06/27
-11
0
0
-11
0.58%
5.73%
120
2024/06/26
10
0
0
10
0.65%
5.82%
283
2024/06/25
-56
0
0
-56
0.59%
9.66%
701
2024/06/24
0
0
0
0
0.96%
9.93%
170
2024/06/21
1
0
0
1
0.96%
9.98%
152
2024/06/20
3
0
0
3
0.95%
0.19%
41
2024/06/19
0
0
0
0
0.93%
1.34%
26
2024/06/18
0
0
0
0
0.93%
0.19%
2
2024/06/17
-2
0
0
-2
0.93%
1.32%
16
2024/06/14
-1
0
0
-1
0.95%
1.73%
6
2024/06/13
0
0
0
0
0.95%
0.19%
12
2024/06/12
0
0
0
0
0.95%
0.00%
5
2024/06/11
-1
0
0
-1
0.95%
0.95%
8
2024/06/07
0
0
0
0
0.96%
0.00%
2
2024/06/06
0
0
0
0
0.96%
0.38%
11
2024/06/05
0
0
0
0
0.96%
0.38%
6
2024/06/04
0
0
0
0
0.96%
1.15%
12
2024/06/03
0
0
0
0
0.96%
1.87%
20
2024/05/31
0
0
0
0
0.96%
1.71%
8
2024/05/30
0
0
0
0
0.96%
1.50%
15
2024/05/29
0
0
0
0
0.96%
0.76%
19
2024/05/28
0
0
0
0
0.96%
0.19%
17
2024/05/27
0
0
0
0
0.96%
0.19%
10

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

安碁
6174.TWO
27.60
2.509.96%
4,419
尚茂
8291.TWO
7.85
0.709.79%
17
長園科
8038.TWO
33.70
2.508.01%
3,884
立敦
6175.TWO
42.75
2.957.41%
3,210
松上
6156.TWO
30.15
1.404.87%
6,429

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。