太普高

3284

櫃其他

46.950.25(0.53%)

收盤 | 2024/07/26 13:30 更新

371成交量

39.45 (40.67)本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
84
14
連2買 (60)
投信
0
0
0
連87平 (0)
自營商
1
84
-83
平→賣 (-83)
三大法人
99
168
-69
買→賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
14
0
-83
-69
3.41%
0.53%
371
2024/07/23
46
0
0
46
3.45%
2.72%
647
2024/07/22
-8
0
-1
-9
3.36%
0.97%
695
2024/07/19
-10
0
-3
-13
3.36%
1.98%
509
2024/07/18
83
0
-40
43
3.38%
5.60%
1,302
2024/07/17
-97
0
-19
-116
3.28%
0.94%
1,104
2024/07/16
-215
0
-7
-222
3.39%
0.95%
1,756
2024/07/15
-16
0
-3
-19
3.63%
7.26%
1,706
2024/07/12
-97
0
0
-97
3.65%
3.29%
1,201
2024/07/11
-117
0
43
-74
3.76%
4.59%
2,488
2024/07/10
297
0
0
297
3.89%
9.96%
1,233
2024/07/09
9
0
-46
-37
3.56%
0.88%
328
2024/07/08
-236
0
3
-233
3.55%
2.44%
664
2024/07/05
302
0
0
302
3.82%
2.89%
817
2024/07/04
75
0
0
75
3.48%
1.27%
403
2024/07/03
-73
0
0
-73
3.40%
1.87%
355
2024/07/02
142
0
0
142
3.48%
0.63%
481
2024/07/01
180
0
0
180
3.31%
2.18%
519
2024/06/28
10
0
0
10
3.11%
0.78%
288
2024/06/27
-6
0
0
-6
3.10%
0.26%
260
2024/06/26
-70
0
0
-70
3.10%
1.02%
346
2024/06/25
149
0
-99
50
3.18%
4.53%
830
2024/06/24
90
0
-58
32
3.01%
0.53%
457
2024/06/21
16
0
-1
15
2.91%
0.13%
461
2024/06/20
-109
0
-16
-125
2.90%
1.31%
693
2024/06/19
66
0
-36
30
3.02%
1.55%
698
2024/06/18
61
0
0
61
2.94%
2.02%
556
2024/06/17
162
0
3
165
2.87%
0.76%
616
2024/06/14
52
0
1
53
2.67%
1.82%
646
2024/06/13
-415
0
-5
-420
2.59%
7.44%
1,413
2024/06/12
-34
0
96
62
3.11%
4.13%
1,656
2024/06/11
106
0
-16
90
3.15%
0.25%
1,708
2024/06/07
236
0
6
242
3.03%
7.08%
2,182
2024/06/06
166
0
4
170
2.74%
0.81%
896
2024/06/05
-252
0
1
-251
2.56%
2.34%
1,856
2024/06/04
35
0
5
40
2.84%
2.11%
619
2024/06/03
284
0
-19
265
2.84%
4.10%
948
2024/05/31
394
0
12
406
2.54%
3.64%
1,012
2024/05/30
-50
0
7
-43
2.17%
1.93%
655
2024/05/29
40
0
0
40
2.23%
0.59%
399
2024/05/28
158
0
0
158
2.18%
1.65%
435
2024/05/27
-66
0
-11
-77
2.01%
0.00%
605
2024/05/24
72
0
0
72
2.08%
2.94%
509
2024/05/23
-221
0
0
-221
2.00%
5.56%
975
2024/05/22
60
0
1
61
2.25%
1.79%
689
2024/05/21
-102
0
0
-102
2.18%
0.59%
580
2024/05/20
-143
0
9
-134
2.30%
2.59%
914
2024/05/17
169
0
53
222
2.46%
4.05%
1,207
2024/05/16
81
0
64
145
2.24%
1.21%
726
2024/05/15
-322
0
31
-291
2.15%
4.22%
1,209
2024/05/14
111
0
-11
100
2.49%
6.67%
1,212
2024/05/13
-57
0
0
-57
2.37%
0.31%
679
2024/05/10
5
0
0
5
2.43%
0.00%
434
2024/05/09
-136
0
0
-136
2.42%
1.82%
508
2024/05/08
-23
0
0
-23
2.39%
2.49%
466
2024/05/07
-33
0
0
-33
2.41%
2.28%
962
2024/05/06
-47
0
0
-47
2.44%
3.09%
1,544
2024/05/03
-159
0
0
-159
2.49%
3.00%
1,335
2024/05/02
121
0
0
121
2.67%
2.64%
1,166
2024/04/30
-180
0
0
-180
2.53%
0.87%
1,818
2024/04/29
-44
0
0
-44
2.75%
1.18%
4,081
2024/04/26
97
0
0
97
2.79%
0.59%
1,497
2024/04/25
22
0
0
22
2.72%
2.11%
2,509
2024/04/24
79
0
0
79
2.73%
8.17%
2,535
2024/04/23
19
0
-33
-14
2.64%
8.79%
4,784
2024/04/22
189
0
0
189
2.61%
10.00%
3,552
2024/04/19
-80
0
13
-67
2.34%
2.87%
2,136
2024/04/18
44
0
0
44
2.42%
5.33%
917
2024/04/17
-86
0
20
-66
2.51%
5.83%
639
2024/04/16
94
0
-31
63
2.58%
3.45%
782
2024/04/15
195
0
0
195
2.49%
0.90%
797
2024/04/12
-68
0
-87
-155
2.30%
2.97%
1,102
2024/04/11
-101
0
0
-101
2.32%
2.55%
1,164
2024/04/10
-206
0
0
-206
2.35%
1.18%
2,685
2024/04/09
-277
0
0
-277
2.42%
9.98%
2,970
2024/04/08
82
0
0
82
2.64%
6.92%
810
2024/04/03
-113
0
0
-113
2.54%
0.00%
341
2024/04/02
-246
0
400
154
2.66%
2.69%
1,155
2024/04/01
-8
0
0
-8
2.93%
5.26%
779
2024/03/29
-49
0
0
-49
2.94%
1.00%
235
2024/03/28
-56
0
0
-56
3.00%
1.01%
264
2024/03/27
65
0
34
99
3.06%
0.20%
661
2024/03/26
-136
0
0
-136
2.80%
2.57%
557
2024/03/25
-35
0
0
-35
2.95%
0.60%
258
2024/03/22
-150
0
0
-150
2.99%
4.01%
640
2024/03/21
37
0
0
37
3.16%
2.54%
609
2024/03/20
-1
0
400
399
3.12%
0.58%
789
2024/03/19
49
0
400
449
3.14%
0.39%
1,325
2024/03/18
109
0
14
123
3.08%
5.95%
1,031
2024/03/15
28
0
1
29
2.95%
0.83%
760
2024/03/14
-32
0
0
-32
2.91%
3.01%
1,427
2024/03/13
-556
0
0
-556
2.97%
9.95%
3,432
2024/03/12
799
0
-6
793
3.59%
1.28%
5,534
2024/03/11
-134
0
109
-25
2.66%
9.86%
2,784
2024/03/08
-25
0
0
-25
2.79%
9.96%
5,653
2024/03/07
15
0
0
15
2.74%
4.39%
863
2024/03/06
95
0
0
95
2.72%
0.70%
242
2024/03/05
-126
0
0
-126
2.62%
1.83%
414
2024/03/04
-56
0
0
-56
2.76%
0.90%
383
2024/03/01
245
0
0
245
2.82%
1.61%
514
2024/02/29
223
0
0
223
2.55%
0.46%
543
2024/02/27
-46
0
0
-46
2.31%
1.14%
405
2024/02/26
51
0
0
51
2.35%
0.46%
656
2024/02/23
53
0
0
53
2.28%
0.23%
482
2024/02/22
-15
0
0
-15
2.22%
0.00%
388
2024/02/21
-45
0
0
-45
2.22%
0.23%
278
2024/02/20
10
0
0
10
2.26%
2.24%
840
2024/02/19
-61
0
0
-61
2.24%
5.44%
1,367
2024/02/16
-41
0
0
-41
2.30%
0.00%
477
2024/02/15
243
0
0
243
2.34%
4.96%
729
2024/02/05
-17
0
0
-17
2.07%
2.42%
486
2024/02/02
16
0
0
16
2.08%
0.24%
255
2024/02/01
17
0
0
17
2.06%
0.48%
321
2024/01/31
148
0
0
148
2.04%
3.74%
843
2024/01/30
163
0
0
163
1.87%
1.26%
583
2024/01/29
194
0
0
194
1.69%
3.39%
589

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福裕
4513.TWO
52.00
0.200.39%
3,655
御頂
3522.TWO
21.40
0.301.42%
2,229
南仁湖
5905.TWO
16.35
0.251.55%
2,830
錦明
3230.TWO
22.80
2.009.62%
2,702
宏旭-KY
2243.TW
28.55
1.053.82%
1,075

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。