太普高

3284
27.600.90(3.16%)
收盤 | 2025/04/21 13:30 更新
135成交量
10.82 (68.47)本益比 (同業平均)
連2漲→跌 (3.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    69
    14
    55
    賣→買 (55)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連20平 (0)
  • 三大法人
    69
    14
    55
    賣→買 (55)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/21
    55
    0
    0
    55
    0.94%
    3.16%
    135
  • 2025/04/18
    -10
    0
    0
    -10
    0.88%
    0.18%
    37
  • 2025/04/17
    9
    0
    0
    9
    0.89%
    0.35%
    161
  • 2025/04/16
    -11
    0
    0
    -10
    0.88%
    1.90%
    73
  • 2025/04/15
    28
    0
    0
    28
    0.90%
    7.04%
    89
  • 2025/04/14
    20
    0
    0
    20
    0.87%
    2.86%
    91
  • 2025/04/11
    51
    0
    0
    51
    0.84%
    4.37%
    287
  • 2025/04/10
    0
    0
    0
    0
    0.79%
    9.83%
    106
  • 2025/04/09
    -40
    0
    0
    -40
    0.79%
    9.49%
    613
  • 2025/04/08
    -73
    0
    0
    -73
    0.83%
    9.96%
    474
  • 2025/04/07
    0
    0
    0
    0
    0.92%
    9.94%
    19
  • 2025/04/02
    -11
    0
    0
    -11
    0.97%
    0.48%
    89
  • 2025/04/01
    2
    0
    0
    2
    1.08%
    6.45%
    175
  • 2025/03/31
    122
    0
    0
    122
    1.06%
    6.51%
    453
  • 2025/03/28
    -45
    0
    0
    -45
    0.93%
    3.67%
    199
  • 2025/03/27
    -17
    0
    0
    -17
    0.98%
    0.91%
    88
  • 2025/03/26
    -12
    0
    0
    -12
    1.02%
    0.30%
    47
  • 2025/03/25
    29
    0
    0
    29
    1.02%
    1.07%
    180
  • 2025/03/24
    -29
    0
    0
    -29
    0.98%
    1.95%
    91
  • 2025/03/21
    -10
    0
    0
    -10
    1.03%
    2.30%
    96
  • 2025/03/20
    19
    0
    1
    19
    1.04%
    0.46%
    100
  • 2025/03/19
    -46
    0
    0
    -46
    1.02%
    3.27%
    173
  • 2025/03/18
    -14
    0
    0
    -14
    1.05%
    1.18%
    79
  • 2025/03/17
    -6
    0
    0
    -6
    1.08%
    0.29%
    51
  • 2025/03/14
    -18
    0
    0
    -18
    1.09%
    0.15%
    41
  • 2025/03/13
    -9
    0
    0
    -9
    1.12%
    0.88%
    68
  • 2025/03/12
    -9
    0
    0
    -9
    1.13%
    0.29%
    104
  • 2025/03/11
    -25
    0
    -8
    -33
    1.15%
    2.16%
    141
  • 2025/03/10
    -64
    0
    -7
    -71
    1.18%
    1.14%
    268
  • 2025/03/07
    -4
    0
    -7
    -11
    1.23%
    2.33%
    147
  • 2025/03/06
    -67
    0
    -1
    -68
    1.24%
    2.41%
    111
  • 2025/03/05
    -13
    0
    0
    -13
    1.31%
    1.88%
    94
  • 2025/03/04
    47
    0
    0
    47
    1.32%
    0.43%
    282
  • 2025/03/03
    13
    0
    -1
    13
    1.27%
    3.20%
    227
  • 2025/02/27
    -19
    0
    -1
    -20
    1.26%
    1.91%
    185
  • 2025/02/26
    -42
    0
    -1
    -43
    1.29%
    2.53%
    186
  • 2025/02/25
    -23
    0
    0
    -23
    1.32%
    0.66%
    158
  • 2025/02/24
    -15
    0
    0
    -15
    1.34%
    1.20%
    229
  • 2025/02/21
    106
    0
    0
    106
    1.36%
    2.61%
    358
  • 2025/02/20
    31
    0
    0
    31
    1.24%
    1.09%
    133
  • 2025/02/19
    57
    0
    0
    57
    1.21%
    1.24%
    151
  • 2025/02/18
    -29
    0
    0
    -29
    1.14%
    0.82%
    150
  • 2025/02/17
    -27
    0
    -1
    -28
    1.18%
    0.54%
    211
  • 2025/02/14
    -28
    0
    0
    -28
    1.20%
    0.27%
    218
  • 2025/02/13
    -45
    0
    -5
    -50
    1.23%
    0.82%
    277
  • 2025/02/12
    -103
    0
    4
    -99
    1.30%
    1.35%
    446
  • 2025/02/11
    121
    0
    -1
    120
    1.43%
    5.54%
    1,283
  • 2025/02/10
    12
    0
    -1
    11
    1.30%
    1.73%
    182
  • 2025/02/07
    -85
    0
    0
    -85
    1.28%
    2.40%
    201
  • 2025/02/06
    -26
    0
    0
    -26
    1.36%
    0.84%
    180
  • 2025/02/05
    -50
    0
    0
    -50
    1.38%
    0.14%
    129
  • 2025/02/04
    -44
    0
    0
    -44
    1.42%
    0.14%
    142
  • 2025/02/03
    -113
    0
    0
    -113
    1.50%
    0.14%
    498
  • 2025/01/22
    -27
    0
    0
    -27
    1.62%
    5.29%
    525
  • 2025/01/21
    -16
    0
    0
    -16
    1.63%
    0.15%
    68
  • 2025/01/20
    4
    0
    0
    4
    1.65%
    0.15%
    123
  • 2025/01/17
    -139
    0
    0
    -139
    1.65%
    3.67%
    237
  • 2025/01/16
    -52
    0
    0
    -52
    1.80%
    2.02%
    529
  • 2025/01/15
    43
    0
    0
    43
    1.85%
    5.63%
    849
  • 2025/01/14
    7
    0
    0
    7
    1.80%
    0.15%
    136
  • 2025/01/13
    -17
    0
    -5
    -22
    1.79%
    1.80%
    201
  • 2025/01/10
    -39
    0
    0
    -39
    1.81%
    0.74%
    156
  • 2025/01/09
    -187
    0
    1
    -186
    1.85%
    1.61%
    415
  • 2025/01/08
    86
    0
    -9
    77
    2.05%
    2.86%
    428
  • 2025/01/07
    -173
    0
    4
    -169
    1.96%
    2.49%
    316
  • 2025/01/06
    41
    0
    -1
    40
    2.13%
    7.74%
    588
  • 2025/01/03
    1
    0
    0
    1
    2.08%
    2.43%
    188
  • 2025/01/02
    -4
    0
    0
    -4
    2.08%
    0.16%
    29
  • 2024/12/31
    -17
    0
    3
    -14
    2.09%
    1.44%
    112
  • 2024/12/30
    0
    0
    0
    0
    2.11%
    1.95%
    80
  • 2024/12/27
    -14
    0
    0
    -14
    2.11%
    4.36%
    224
  • 2024/12/26
    -29
    0
    -1
    -30
    2.24%
    1.83%
    83
  • 2024/12/25
    0
    0
    4
    4
    2.27%
    4.64%
    526
  • 2024/12/24
    0
    0
    0
    0
    2.32%
    0.97%
    76
  • 2024/12/23
    30
    0
    0
    30
    2.33%
    2.31%
    161
  • 2024/12/20
    -28
    0
    6
    -22
    2.30%
    1.51%
    303
  • 2024/12/19
    38
    0
    1
    39
    2.33%
    2.13%
    199
  • 2024/12/18
    15
    0
    0
    15
    2.29%
    2.87%
    137
  • 2024/12/17
    121
    0
    -1
    120
    2.32%
    1.33%
    458
  • 2024/12/16
    67
    0
    1
    68
    2.19%
    1.64%
    155
  • 2024/12/13
    -38
    0
    0
    -38
    2.12%
    3.02%
    373
  • 2024/12/12
    -50
    0
    0
    -50
    2.15%
    0.32%
    170
  • 2024/12/11
    64
    0
    0
    64
    2.21%
    0.00%
    264
  • 2024/12/10
    -19
    0
    -1
    -20
    2.14%
    2.03%
    205
  • 2024/12/09
    -15
    0
    0
    -15
    2.16%
    1.08%
    262
  • 2024/12/06
    -14
    0
    0
    -14
    2.17%
    0.00%
    123
  • 2024/12/05
    -67
    0
    0
    -67
    2.22%
    1.22%
    228
  • 2024/12/04
    -40
    0
    0
    -40
    2.29%
    1.65%
    225
  • 2024/12/03
    -4
    0
    -1
    -5
    2.33%
    0.45%
    196
  • 2024/12/02
    -81
    0
    0
    -81
    2.34%
    1.19%
    158
  • 2024/11/29
    -104
    0
    0
    -104
    2.43%
    1.61%
    223
  • 2024/11/28
    29
    0
    0
    29
    2.54%
    3.49%
    306
  • 2024/11/27
    -65
    0
    -1
    -66
    2.51%
    3.23%
    346
  • 2024/11/26
    18
    0
    0
    18
    2.58%
    0.29%
    197
  • 2024/11/25
    -29
    0
    -1
    -30
    2.56%
    0.44%
    196
  • 2024/11/22
    -93
    0
    0
    -93
    2.59%
    2.86%
    432
  • 2024/11/21
    7
    0
    0
    7
    2.69%
    3.86%
    454
  • 2024/11/20
    8
    0
    -4
    4
    2.69%
    1.35%
    272
  • 2024/11/19
    178
    0
    0
    178
    2.68%
    4.40%
    448
  • 2024/11/18
    -11
    0
    -1
    -12
    2.49%
    1.55%
    269
  • 2024/11/15
    70
    0
    -80
    -10
    2.50%
    0.31%
    338
  • 2024/11/14
    -65
    0
    -3
    -68
    2.42%
    1.82%
    208
  • 2024/11/13
    -36
    0
    0
    -36
    2.49%
    1.54%
    282
  • 2024/11/12
    108
    0
    0
    108
    2.53%
    3.27%
    515
  • 2024/11/11
    -328
    0
    0
    -328
    2.41%
    8.19%
    1,179
  • 2024/11/08
    -99
    0
    -18
    -117
    2.77%
    6.39%
    1,622
  • 2024/11/07
    -22
    0
    0
    -22
    2.88%
    0.14%
    119
  • 2024/11/06
    -3
    0
    0
    -3
    2.90%
    0.29%
    149
  • 2024/11/05
    5
    0
    0
    5
    2.90%
    0.44%
    182
  • 2024/11/04
    -4
    0
    0
    -4
    2.90%
    1.72%
    280
  • 2024/11/01
    90
    0
    0
    90
    2.90%
    1.01%
    274
  • 2024/10/30
    -1
    0
    0
    -1
    2.80%
    1.43%
    300
  • 2024/10/29
    -42
    0
    0
    -42
    2.80%
    1.27%
    320
  • 2024/10/28
    -53
    0
    0
    -53
    2.84%
    3.67%
    484
  • 2024/10/25
    23
    0
    0
    23
    2.86%
    0.41%
    718
  • 2024/10/24
    -56
    0
    4
    -52
    2.83%
    2.25%
    313
  • 2024/10/23
    -61
    0
    0
    -61
    2.89%
    0.13%
    211
  • 2024/10/22
    -36
    0
    0
    -36
    2.95%
    1.20%
    332
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。