太普高

3284
櫃其他
30.250.45(1.51%)
收盤 | 2024/12/20 13:30 更新
303成交量
11.08 (175.47)本益比 (同業平均)
跌→漲 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    67
    95
    -28
    連4買→賣 (-28)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    6
    0
    6
    連2買 (7)
  • 三大法人
    73
    95
    -22
    連4買→賣 (-22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -28
    0
    6
    -22
    2.30%
    1.51%
    303
  • 2024/12/19
    38
    0
    1
    39
    2.33%
    2.13%
    199
  • 2024/12/18
    15
    0
    0
    15
    2.29%
    2.87%
    137
  • 2024/12/17
    121
    0
    -1
    120
    2.32%
    1.33%
    458
  • 2024/12/16
    67
    0
    1
    68
    2.19%
    1.64%
    155
  • 2024/12/13
    -38
    0
    0
    -38
    2.12%
    3.02%
    373
  • 2024/12/12
    -50
    0
    0
    -50
    2.15%
    0.32%
    170
  • 2024/12/11
    64
    0
    0
    64
    2.21%
    0.00%
    264
  • 2024/12/10
    -19
    0
    -1
    -20
    2.14%
    2.03%
    205
  • 2024/12/09
    -15
    0
    0
    -15
    2.16%
    1.08%
    262
  • 2024/12/06
    -14
    0
    0
    -14
    2.17%
    0.00%
    123
  • 2024/12/05
    -67
    0
    0
    -67
    2.22%
    1.22%
    228
  • 2024/12/04
    -40
    0
    0
    -40
    2.29%
    1.65%
    225
  • 2024/12/03
    -4
    0
    -1
    -5
    2.33%
    0.45%
    196
  • 2024/12/02
    -81
    0
    0
    -81
    2.34%
    1.19%
    158
  • 2024/11/29
    -104
    0
    0
    -104
    2.43%
    1.61%
    223
  • 2024/11/28
    29
    0
    0
    29
    2.54%
    3.49%
    306
  • 2024/11/27
    -65
    0
    -1
    -66
    2.51%
    3.23%
    346
  • 2024/11/26
    18
    0
    0
    18
    2.58%
    0.29%
    197
  • 2024/11/25
    -29
    0
    -1
    -30
    2.56%
    0.44%
    196
  • 2024/11/22
    -93
    0
    0
    -93
    2.59%
    2.86%
    432
  • 2024/11/21
    7
    0
    0
    7
    2.69%
    3.86%
    454
  • 2024/11/20
    8
    0
    -4
    4
    2.69%
    1.35%
    272
  • 2024/11/19
    178
    0
    0
    178
    2.68%
    4.40%
    448
  • 2024/11/18
    -11
    0
    -1
    -12
    2.49%
    1.55%
    269
  • 2024/11/15
    70
    0
    -80
    -10
    2.50%
    0.31%
    338
  • 2024/11/14
    -65
    0
    -3
    -68
    2.42%
    1.82%
    208
  • 2024/11/13
    -36
    0
    0
    -36
    2.49%
    1.54%
    282
  • 2024/11/12
    108
    0
    0
    108
    2.53%
    3.27%
    515
  • 2024/11/11
    -328
    0
    0
    -328
    2.41%
    8.19%
    1,179
  • 2024/11/08
    -99
    0
    -18
    -117
    2.77%
    6.39%
    1,622
  • 2024/11/07
    -22
    0
    0
    -22
    2.88%
    0.14%
    119
  • 2024/11/06
    -3
    0
    0
    -3
    2.90%
    0.29%
    149
  • 2024/11/05
    5
    0
    0
    5
    2.90%
    0.44%
    182
  • 2024/11/04
    -4
    0
    0
    -4
    2.90%
    1.72%
    280
  • 2024/11/01
    90
    0
    0
    90
    2.90%
    1.01%
    274
  • 2024/10/30
    -1
    0
    0
    -1
    2.80%
    1.43%
    300
  • 2024/10/29
    -42
    0
    0
    -42
    2.80%
    1.27%
    320
  • 2024/10/28
    -53
    0
    0
    -53
    2.84%
    3.67%
    484
  • 2024/10/25
    23
    0
    0
    23
    2.86%
    0.41%
    718
  • 2024/10/24
    -56
    0
    4
    -52
    2.83%
    2.25%
    313
  • 2024/10/23
    -61
    0
    0
    -61
    2.89%
    0.13%
    211
  • 2024/10/22
    -36
    0
    0
    -36
    2.95%
    1.20%
    332
  • 2024/10/21
    55
    0
    1
    56
    2.99%
    0.40%
    395
  • 2024/10/18
    -30
    0
    0
    -30
    2.93%
    1.44%
    439
  • 2024/10/17
    -8
    0
    0
    -8
    2.96%
    1.06%
    284
  • 2024/10/16
    -44
    0
    0
    -44
    2.97%
    0.26%
    549
  • 2024/10/15
    -115
    0
    0
    -115
    3.07%
    2.83%
    571
  • 2024/10/14
    97
    0
    -2
    95
    3.14%
    1.57%
    737
  • 2024/10/11
    -743
    0
    21
    -722
    3.04%
    3.89%
    3,525
  • 2024/10/09
    133
    0
    0
    133
    3.77%
    9.93%
    2,388
  • 2024/10/08
    -370
    0
    -8
    -378
    3.62%
    5.10%
    1,464
  • 2024/10/07
    103
    0
    8
    111
    3.97%
    9.93%
    889
  • 2024/10/04
    116
    0
    -1
    115
    3.86%
    5.70%
    709
  • 2024/10/01
    -95
    0
    -4
    -99
    3.78%
    1.86%
    383
  • 2024/09/30
    44
    0
    -1
    42
    3.88%
    0.79%
    349
  • 2024/09/27
    -42
    0
    0
    -42
    3.81%
    0.53%
    409
  • 2024/09/26
    80
    0
    0
    80
    3.84%
    0.79%
    546
  • 2024/09/25
    -47
    0
    -1
    -48
    3.83%
    0.53%
    944
  • 2024/09/24
    101
    0
    -1
    100
    3.86%
    0.26%
    1,656
  • 2024/09/23
    -36
    0
    0
    -36
    3.75%
    9.99%
    1,334
  • 2024/09/20
    -342
    0
    -2
    -344
    3.79%
    9.96%
    1,828
  • 2024/09/19
    -130
    0
    0
    -131
    4.47%
    2.41%
    851
  • 2024/09/18
    -179
    0
    -3
    -182
    4.51%
    3.87%
    1,303
  • 2024/09/16
    -114
    0
    0
    -114
    4.71%
    1.01%
    823
  • 2024/09/13
    144
    0
    -1
    143
    4.80%
    0.22%
    1,400
  • 2024/09/12
    -74
    0
    -1
    -75
    4.57%
    1.98%
    1,095
  • 2024/09/11
    523
    0
    -31
    492
    4.60%
    9.03%
    2,285
  • 2024/09/10
    127
    0
    -1
    126
    3.99%
    4.32%
    1,323
  • 2024/09/09
    56
    0
    0
    56
    3.85%
    2.25%
    620
  • 2024/09/06
    138
    0
    -8
    129
    3.78%
    0.38%
    712
  • 2024/09/05
    58
    0
    20
    78
    3.59%
    0.56%
    716
  • 2024/09/04
    91
    0
    24
    115
    3.46%
    3.61%
    783
  • 2024/09/03
    -32
    0
    -13
    -45
    3.31%
    2.98%
    1,370
  • 2024/09/02
    -408
    0
    -4
    -412
    3.35%
    9.22%
    2,723
  • 2024/08/30
    -21
    0
    -74
    -95
    3.77%
    0.79%
    1,144
  • 2024/08/29
    -29
    0
    16
    -13
    3.79%
    1.93%
    734
  • 2024/08/28
    -48
    0
    -11
    -59
    3.83%
    4.36%
    924
  • 2024/08/27
    13
    0
    -17
    -4
    3.88%
    6.62%
    901
  • 2024/08/26
    78
    0
    -10
    68
    3.92%
    0.71%
    681
  • 2024/08/23
    164
    0
    -100
    64
    3.83%
    7.69%
    1,684
  • 2024/08/22
    -6
    0
    -106
    -112
    3.65%
    3.19%
    903
  • 2024/08/21
    65
    0
    110
    175
    3.65%
    1.70%
    776
  • 2024/08/20
    158
    0
    100
    258
    3.61%
    4.43%
    1,119
  • 2024/08/19
    339
    0
    4
    343
    3.43%
    1.50%
    1,437
  • 2024/08/16
    -1,211
    0
    -178
    -1,389
    3.05%
    3.19%
    7,890
  • 2024/08/15
    495
    0
    8
    503
    4.42%
    5.19%
    9,844
  • 2024/08/14
    -129
    0
    -113
    -242
    3.99%
    9.90%
    1,569
  • 2024/08/13
    331
    0
    19
    350
    4.27%
    9.96%
    4,433
  • 2024/08/12
    294
    0
    -112
    182
    3.90%
    9.94%
    2,471
  • 2024/08/09
    46
    0
    8
    54
    3.57%
    9.92%
    564
  • 2024/08/08
    13
    0
    7
    20
    3.52%
    0.33%
    943
  • 2024/08/07
    -166
    0
    0
    -166
    3.50%
    5.51%
    1,938
  • 2024/08/06
    -66
    0
    -46
    -112
    3.61%
    9.93%
    1,547
  • 2024/08/05
    -43
    0
    -6
    -49
    3.68%
    9.98%
    1,249
  • 2024/08/02
    13
    0
    -211
    -198
    3.73%
    4.36%
    2,132
  • 2024/08/01
    75
    0
    -3
    72
    3.71%
    2.80%
    1,867
  • 2024/07/31
    -121
    0
    -128
    -249
    3.63%
    7.11%
    2,493
  • 2024/07/30
    181
    0
    14
    195
    3.76%
    4.06%
    1,530
  • 2024/07/29
    130
    0
    -134
    -4
    3.56%
    2.24%
    3,362
  • 2024/07/26
    14
    0
    -83
    -69
    3.41%
    0.53%
    371
  • 2024/07/23
    46
    0
    0
    46
    3.45%
    2.72%
    647
  • 2024/07/22
    -8
    0
    -1
    -9
    3.36%
    0.97%
    695
  • 2024/07/19
    -10
    0
    -3
    -13
    3.36%
    1.98%
    509
  • 2024/07/18
    83
    0
    -40
    43
    3.38%
    5.60%
    1,302
  • 2024/07/17
    -97
    0
    -19
    -116
    3.28%
    0.94%
    1,104
  • 2024/07/16
    -215
    0
    -7
    -222
    3.39%
    0.95%
    1,756
  • 2024/07/15
    -16
    0
    -3
    -19
    3.63%
    7.26%
    1,706
  • 2024/07/12
    -97
    0
    0
    -97
    3.65%
    3.29%
    1,201
  • 2024/07/11
    -117
    0
    43
    -74
    3.76%
    4.59%
    2,488
  • 2024/07/10
    297
    0
    0
    297
    3.89%
    9.96%
    1,233
  • 2024/07/09
    9
    0
    -46
    -37
    3.56%
    0.88%
    328
  • 2024/07/08
    -236
    0
    3
    -233
    3.55%
    2.44%
    664
  • 2024/07/05
    302
    0
    0
    302
    3.82%
    2.89%
    817
  • 2024/07/04
    75
    0
    0
    75
    3.48%
    1.27%
    403
  • 2024/07/03
    -73
    0
    0
    -73
    3.40%
    1.87%
    355
  • 2024/07/02
    142
    0
    0
    142
    3.48%
    0.63%
    481
  • 2024/07/01
    180
    0
    0
    180
    3.31%
    2.18%
    519
  • 2024/06/28
    10
    0
    0
    10
    3.11%
    0.78%
    288
  • 2024/06/27
    -6
    0
    0
    -6
    3.10%
    0.26%
    260
  • 2024/06/26
    -70
    0
    0
    -70
    3.10%
    1.02%
    346
  • 2024/06/25
    149
    0
    -99
    50
    3.18%
    4.53%
    830
  • 2024/06/24
    90
    0
    -58
    32
    3.01%
    0.53%
    457
  • 2024/06/21
    16
    0
    -1
    15
    2.91%
    0.13%
    461
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。