太普高

3284
13.950.15(1.09%)
收盤 | 2022/11/25 13:30 更新
124成交量
-本益比 (同業平均)
跌→漲 (1.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    24
    7
    17
    賣→買 (17)
  • 投信
    0
    0
    0
    連72平 (0)
  • 自營商
    0
    0
    0
    連72平 (0)
  • 三大法人
    24
    7
    17
    賣→買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/25
    17
    0
    0
    17
    0.15%
    1.09%
    124
  • 2022/11/24
    -20
    0
    0
    -20
    0.13%
    1.08%
    147
  • 2022/11/23
    11
    0
    0
    11
    0.16%
    0.72%
    103
  • 2022/11/22
    6
    0
    0
    6
    0.14%
    2.59%
    105
  • 2022/11/21
    1
    0
    0
    1
    0.14%
    0.37%
    33
  • 2022/11/18
    1
    0
    0
    1
    0.13%
    0.37%
    29
  • 2022/11/17
    7
    0
    0
    7
    0.13%
    0.75%
    33
  • 2022/11/16
    -6
    0
    0
    -6
    0.13%
    0.37%
    38
  • 2022/11/15
    -7
    0
    0
    -7
    0.13%
    0.75%
    79
  • 2022/11/14
    -9
    0
    0
    -9
    0.14%
    3.96%
    178
  • 2022/11/11
    -13
    0
    0
    -13
    0.15%
    0.71%
    29
  • 2022/11/10
    -4
    0
    0
    -4
    0.17%
    0.71%
    78
  • 2022/11/09
    42
    0
    0
    42
    0.17%
    4.44%
    195
  • 2022/11/08
    6
    0
    0
    6
    0.12%
    1.12%
    31
  • 2022/11/07
    -2
    0
    0
    -2
    0.12%
    1.14%
    20
  • 2022/11/04
    7
    0
    0
    7
    0.12%
    0.00%
    41
  • 2022/11/03
    0
    0
    0
    0
    0.11%
    0.75%
    20
  • 2022/11/02
    0
    0
    0
    0
    0.11%
    1.12%
    20
  • 2022/11/01
    2
    0
    0
    2
    0.11%
    0.00%
    9
  • 2022/10/31
    1
    0
    0
    1
    0.11%
    2.28%
    87
  • 2022/10/28
    0
    0
    0
    0
    0.11%
    1.13%
    4
  • 2022/10/27
    0
    0
    0
    0
    0.11%
    1.14%
    18
  • 2022/10/26
    -6
    0
    0
    -6
    0.11%
    1.13%
    44
  • 2022/10/25
    -2
    0
    0
    -2
    0.11%
    1.14%
    7
  • 2022/10/24
    -12
    0
    0
    -12
    0.12%
    1.13%
    49
  • 2022/10/21
    -6
    0
    0
    -6
    0.13%
    0.00%
    26
  • 2022/10/20
    -4
    0
    0
    -4
    0.14%
    0.00%
    36
  • 2022/10/19
    12
    0
    0
    12
    0.14%
    2.21%
    123
  • 2022/10/18
    0
    0
    0
    0
    0.10%
    1.81%
    25
  • 2022/10/17
    0
    0
    0
    0
    0.10%
    0.36%
    4
  • 2022/10/14
    -5
    0
    0
    -5
    0.10%
    5.30%
    46
  • 2022/10/13
    -11
    0
    0
    -11
    0.11%
    3.65%
    62
  • 2022/10/12
    8
    0
    0
    8
    0.12%
    0.74%
    87
  • 2022/10/11
    5
    0
    0
    5
    0.11%
    5.23%
    185
  • 2022/10/07
    -3
    0
    0
    -3
    0.11%
    4.01%
    142
  • 2022/10/06
    2
    0
    0
    2
    0.11%
    0.99%
    61
  • 2022/10/05
    -12
    0
    0
    -12
    0.11%
    0.00%
    104
  • 2022/10/04
    -1
    0
    0
    -1
    0.12%
    0.00%
    65
  • 2022/10/03
    -7
    0
    0
    -7
    0.12%
    0.33%
    97
  • 2022/09/30
    1
    0
    0
    1
    0.13%
    1.31%
    176
  • 2022/09/29
    1
    0
    0
    1
    0.13%
    0.65%
    81
  • 2022/09/28
    -10
    0
    0
    -10
    0.13%
    2.23%
    123
  • 2022/09/27
    2
    0
    0
    2
    0.14%
    1.29%
    37
  • 2022/09/26
    -34
    0
    0
    -34
    0.14%
    2.82%
    185
  • 2022/09/23
    34
    0
    0
    34
    0.18%
    1.59%
    419
  • 2022/09/22
    6
    0
    0
    6
    0.14%
    0.64%
    129
  • 2022/09/21
    -4
    0
    0
    -4
    0.13%
    3.11%
    265
  • 2022/09/20
    0
    0
    0
    0
    0.13%
    1.90%
    220
  • 2022/09/19
    -22
    0
    0
    -22
    0.13%
    5.39%
    406
  • 2022/09/16
    -40
    0
    0
    -40
    0.16%
    3.47%
    710
  • 2022/09/15
    -8
    0
    0
    -8
    0.21%
    9.15%
    2,424
  • 2022/09/14
    8
    0
    0
    8
    0.21%
    0.63%
    121
  • 2022/09/13
    2
    0
    0
    2
    0.20%
    0.00%
    129
  • 2022/09/12
    -1
    0
    0
    -1
    0.20%
    0.00%
    229
  • 2022/09/08
    3
    0
    0
    3
    0.20%
    1.27%
    166
  • 2022/09/07
    15
    0
    0
    15
    0.20%
    0.64%
    241
  • 2022/09/06
    1
    0
    0
    1
    0.18%
    2.19%
    370
  • 2022/09/05
    0
    0
    0
    0
    0.18%
    5.88%
    818
  • 2022/09/02
    -4
    0
    0
    -4
    0.18%
    0.59%
    479
  • 2022/09/01
    5
    0
    0
    5
    0.18%
    0.29%
    875
  • 2022/08/31
    -222
    0
    0
    -222
    0.17%
    0.59%
    3,639
  • 2022/08/30
    -7
    0
    0
    -7
    0.42%
    10.00%
    2,062
  • 2022/08/29
    5
    0
    0
    5
    0.43%
    2.52%
    633
  • 2022/08/26
    10
    0
    0
    10
    0.42%
    1.60%
    785
  • 2022/08/25
    -7
    0
    0
    -7
    0.53%
    4.33%
    2,492
  • 2022/08/24
    8
    0
    0
    8
    0.54%
    9.89%
    1,565
  • 2022/08/23
    0
    0
    0
    0
    0.53%
    1.11%
    34
  • 2022/08/22
    0
    0
    0
    0
    0.53%
    0.75%
    8
  • 2022/08/19
    0
    0
    0
    0
    0.53%
    0.00%
    22
  • 2022/08/18
    0
    0
    0
    0
    0.53%
    0.37%
    41
  • 2022/08/17
    0
    0
    0
    0
    0.53%
    0.38%
    21
  • 2022/08/16
    0
    0
    0
    0
    0.53%
    1.85%
    77
  • 2022/08/15
    0
    0
    0
    0
    0.53%
    0.37%
    2
  • 2022/08/12
    0
    0
    0
    0
    0.53%
    2.27%
    32
  • 2022/08/11
    0
    0
    0
    0
    0.53%
    2.22%
    61
  • 2022/08/10
    0
    0
    0
    0
    0.53%
    0.75%
    26
  • 2022/08/09
    1
    0
    0
    1
    0.53%
    0.00%
    18
  • 2022/08/08
    0
    0
    0
    0
    0.52%
    1.90%
    1
  • 2022/08/05
    1
    0
    0
    1
    0.52%
    0.00%
    18
  • 2022/08/04
    0
    0
    0
    0
    0.52%
    1.13%
    13
  • 2022/08/03
    0
    0
    0
    0
    0.52%
    1.12%
    5
  • 2022/08/02
    2
    0
    0
    2
    0.52%
    0.00%
    11
  • 2022/08/01
    0
    0
    0
    0
    0.52%
    0.74%
    30
  • 2022/07/29
    -1
    0
    0
    -1
    0.52%
    0.37%
    72
  • 2022/07/28
    0
    0
    0
    0
    0.52%
    2.27%
    23
  • 2022/07/27
    0
    0
    0
    0
    0.52%
    0.00%
    2
  • 2022/07/26
    0
    0
    0
    0
    0.52%
    0.75%
    54
  • 2022/07/25
    0
    0
    0
    0
    0.52%
    0.37%
    7
  • 2022/07/22
    0
    0
    0
    0
    0.52%
    0.37%
    29
  • 2022/07/21
    -1
    0
    0
    -1
    0.52%
    0.75%
    84
  • 2022/07/20
    0
    0
    0
    0
    0.52%
    0.00%
    9
  • 2022/07/19
    1
    0
    0
    1
    0.52%
    3.10%
    20
  • 2022/07/18
    0
    0
    0
    0
    0.52%
    1.15%
    11
  • 2022/07/15
    0
    0
    0
    0
    0.52%
    0.76%
    7
  • 2022/07/14
    0
    0
    0
    0
    0.52%
    1.15%
    23
  • 2022/07/13
    -2
    0
    0
    -2
    0.52%
    0.38%
    78
  • 2022/07/12
    0
    0
    0
    0
    0.52%
    1.88%
    50
  • 2022/07/11
    -1
    0
    0
    -1
    0.52%
    2.70%
    94
  • 2022/07/08
    -1
    0
    0
    -1
    0.52%
    0.39%
    12
  • 2022/07/07
    -1
    0
    0
    -1
    0.53%
    4.45%
    12
  • 2022/07/06
    0
    0
    0
    0
    0.53%
    0.00%
    0
  • 2022/07/05
    -2
    0
    0
    -2
    0.53%
    0.41%
    16
  • 2022/07/04
    0
    0
    0
    0
    0.53%
    0.00%
    0
  • 2022/07/01
    0
    0
    0
    0
    0.53%
    0.80%
    3
  • 2022/06/30
    0
    0
    0
    0
    0.53%
    0.40%
    14
  • 2022/06/29
    0
    0
    0
    0
    0.53%
    0.00%
    15
  • 2022/06/28
    0
    0
    0
    0
    0.53%
    0.00%
    0
  • 2022/06/27
    5
    0
    0
    5
    0.53%
    0.79%
    35
  • 2022/06/24
    -1
    0
    0
    -1
    0.52%
    0.78%
    10
  • 2022/06/23
    0
    0
    0
    0
    0.52%
    0.79%
    2
  • 2022/06/22
    3
    0
    0
    3
    0.52%
    1.17%
    65
  • 2022/06/21
    0
    0
    0
    0
    0.52%
    0.00%
    0
  • 2022/06/20
    -4
    0
    0
    -4
    0.52%
    0.00%
    16
  • 2022/06/17
    2
    0
    0
    2
    0.53%
    0.00%
    5
  • 2022/06/16
    -2
    0
    0
    -2
    0.52%
    1.16%
    27
  • 2022/06/15
    0
    0
    0
    0
    0.53%
    0.00%
    3
  • 2022/06/14
    -1
    0
    0
    -1
    0.53%
    0.77%
    1
  • 2022/06/13
    0
    0
    0
    0
    0.53%
    0.38%
    12
  • 2022/06/10
    0
    0
    0
    0
    0.53%
    0.38%
    5
  • 2022/06/09
    0
    0
    0
    0
    0.53%
    0.39%
    4
  • 2022/06/08
    0
    0
    0
    0
    0.53%
    0.00%
    4
  • 2022/06/07
    0
    0
    0
    0
    0.53%
    0.00%
    0
  • 2022/06/06
    0
    0
    0
    0
    0.53%
    0.00%
    1
  • 2022/06/02
    0
    0
    0
    0
    0.53%
    0.00%
    0
  • 2022/06/01
    1
    0
    0
    1
    0.53%
    0.78%
    12
  • 2022/05/31
    -1
    0
    0
    -1
    0.53%
    0.39%
    1
  • 2022/05/30
    1
    0
    0
    1
    0.53%
    0.77%
    6
  • 2022/05/27
    0
    0
    0
    0
    0.53%
    0.77%
    15
  • 2022/05/26
    0
    0
    0
    0
    0.53%
    1.16%
    2
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。