太普高

3284

櫃其他

27.600.90(3.16%)

收盤 | 2025/04/21 13:30 更新

135成交量

10.82 (68.47)本益比 (同業平均)

連2漲→跌 (3.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
14
55
賣→買 (55)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連20平 (0)
三大法人
69
14
55
賣→買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
55
0
0
55
0.94%
3.16%
135
2025/04/18
-10
0
0
-10
0.88%
0.18%
37
2025/04/17
9
0
0
9
0.89%
0.35%
161
2025/04/16
-11
0
0
-10
0.88%
1.90%
73
2025/04/15
28
0
0
28
0.90%
7.04%
89
2025/04/14
20
0
0
20
0.87%
2.86%
91
2025/04/11
51
0
0
51
0.84%
4.37%
287
2025/04/10
0
0
0
0
0.79%
9.83%
106
2025/04/09
-40
0
0
-40
0.79%
9.49%
613
2025/04/08
-73
0
0
-73
0.83%
9.96%
474
2025/04/07
0
0
0
0
0.92%
9.94%
19
2025/04/02
-11
0
0
-11
0.97%
0.48%
89
2025/04/01
2
0
0
2
1.08%
6.45%
175
2025/03/31
122
0
0
122
1.06%
6.51%
453
2025/03/28
-45
0
0
-45
0.93%
3.67%
199
2025/03/27
-17
0
0
-17
0.98%
0.91%
88
2025/03/26
-12
0
0
-12
1.02%
0.30%
47
2025/03/25
29
0
0
29
1.02%
1.07%
180
2025/03/24
-29
0
0
-29
0.98%
1.95%
91
2025/03/21
-10
0
0
-10
1.03%
2.30%
96
2025/03/20
19
0
1
19
1.04%
0.46%
100
2025/03/19
-46
0
0
-46
1.02%
3.27%
173
2025/03/18
-14
0
0
-14
1.05%
1.18%
79
2025/03/17
-6
0
0
-6
1.08%
0.29%
51
2025/03/14
-18
0
0
-18
1.09%
0.15%
41
2025/03/13
-9
0
0
-9
1.12%
0.88%
68
2025/03/12
-9
0
0
-9
1.13%
0.29%
104
2025/03/11
-25
0
-8
-33
1.15%
2.16%
141
2025/03/10
-64
0
-7
-71
1.18%
1.14%
268
2025/03/07
-4
0
-7
-11
1.23%
2.33%
147
2025/03/06
-67
0
-1
-68
1.24%
2.41%
111
2025/03/05
-13
0
0
-13
1.31%
1.88%
94
2025/03/04
47
0
0
47
1.32%
0.43%
282
2025/03/03
13
0
-1
13
1.27%
3.20%
227
2025/02/27
-19
0
-1
-20
1.26%
1.91%
185
2025/02/26
-42
0
-1
-43
1.29%
2.53%
186
2025/02/25
-23
0
0
-23
1.32%
0.66%
158
2025/02/24
-15
0
0
-15
1.34%
1.20%
229
2025/02/21
106
0
0
106
1.36%
2.61%
358
2025/02/20
31
0
0
31
1.24%
1.09%
133
2025/02/19
57
0
0
57
1.21%
1.24%
151
2025/02/18
-29
0
0
-29
1.14%
0.82%
150
2025/02/17
-27
0
-1
-28
1.18%
0.54%
211
2025/02/14
-28
0
0
-28
1.20%
0.27%
218
2025/02/13
-45
0
-5
-50
1.23%
0.82%
277
2025/02/12
-103
0
4
-99
1.30%
1.35%
446
2025/02/11
121
0
-1
120
1.43%
5.54%
1,283
2025/02/10
12
0
-1
11
1.30%
1.73%
182
2025/02/07
-85
0
0
-85
1.28%
2.40%
201
2025/02/06
-26
0
0
-26
1.36%
0.84%
180
2025/02/05
-50
0
0
-50
1.38%
0.14%
129
2025/02/04
-44
0
0
-44
1.42%
0.14%
142
2025/02/03
-113
0
0
-113
1.50%
0.14%
498
2025/01/22
-27
0
0
-27
1.62%
5.29%
525
2025/01/21
-16
0
0
-16
1.63%
0.15%
68
2025/01/20
4
0
0
4
1.65%
0.15%
123
2025/01/17
-139
0
0
-139
1.65%
3.67%
237
2025/01/16
-52
0
0
-52
1.80%
2.02%
529
2025/01/15
43
0
0
43
1.85%
5.63%
849
2025/01/14
7
0
0
7
1.80%
0.15%
136
2025/01/13
-17
0
-5
-22
1.79%
1.80%
201
2025/01/10
-39
0
0
-39
1.81%
0.74%
156
2025/01/09
-187
0
1
-186
1.85%
1.61%
415
2025/01/08
86
0
-9
77
2.05%
2.86%
428
2025/01/07
-173
0
4
-169
1.96%
2.49%
316
2025/01/06
41
0
-1
40
2.13%
7.74%
588
2025/01/03
1
0
0
1
2.08%
2.43%
188
2025/01/02
-4
0
0
-4
2.08%
0.16%
29
2024/12/31
-17
0
3
-14
2.09%
1.44%
112
2024/12/30
0
0
0
0
2.11%
1.95%
80
2024/12/27
-14
0
0
-14
2.11%
4.36%
224
2024/12/26
-29
0
-1
-30
2.24%
1.83%
83
2024/12/25
0
0
4
4
2.27%
4.64%
526
2024/12/24
0
0
0
0
2.32%
0.97%
76
2024/12/23
30
0
0
30
2.33%
2.31%
161
2024/12/20
-28
0
6
-22
2.30%
1.51%
303
2024/12/19
38
0
1
39
2.33%
2.13%
199
2024/12/18
15
0
0
15
2.29%
2.87%
137
2024/12/17
121
0
-1
120
2.32%
1.33%
458
2024/12/16
67
0
1
68
2.19%
1.64%
155
2024/12/13
-38
0
0
-38
2.12%
3.02%
373
2024/12/12
-50
0
0
-50
2.15%
0.32%
170
2024/12/11
64
0
0
64
2.21%
0.00%
264
2024/12/10
-19
0
-1
-20
2.14%
2.03%
205
2024/12/09
-15
0
0
-15
2.16%
1.08%
262
2024/12/06
-14
0
0
-14
2.17%
0.00%
123
2024/12/05
-67
0
0
-67
2.22%
1.22%
228
2024/12/04
-40
0
0
-40
2.29%
1.65%
225
2024/12/03
-4
0
-1
-5
2.33%
0.45%
196
2024/12/02
-81
0
0
-81
2.34%
1.19%
158
2024/11/29
-104
0
0
-104
2.43%
1.61%
223
2024/11/28
29
0
0
29
2.54%
3.49%
306
2024/11/27
-65
0
-1
-66
2.51%
3.23%
346
2024/11/26
18
0
0
18
2.58%
0.29%
197
2024/11/25
-29
0
-1
-30
2.56%
0.44%
196
2024/11/22
-93
0
0
-93
2.59%
2.86%
432
2024/11/21
7
0
0
7
2.69%
3.86%
454
2024/11/20
8
0
-4
4
2.69%
1.35%
272
2024/11/19
178
0
0
178
2.68%
4.40%
448
2024/11/18
-11
0
-1
-12
2.49%
1.55%
269
2024/11/15
70
0
-80
-10
2.50%
0.31%
338
2024/11/14
-65
0
-3
-68
2.42%
1.82%
208
2024/11/13
-36
0
0
-36
2.49%
1.54%
282
2024/11/12
108
0
0
108
2.53%
3.27%
515
2024/11/11
-328
0
0
-328
2.41%
8.19%
1,179
2024/11/08
-99
0
-18
-117
2.77%
6.39%
1,622
2024/11/07
-22
0
0
-22
2.88%
0.14%
119
2024/11/06
-3
0
0
-3
2.90%
0.29%
149
2024/11/05
5
0
0
5
2.90%
0.44%
182
2024/11/04
-4
0
0
-4
2.90%
1.72%
280
2024/11/01
90
0
0
90
2.90%
1.01%
274
2024/10/30
-1
0
0
-1
2.80%
1.43%
300
2024/10/29
-42
0
0
-42
2.80%
1.27%
320
2024/10/28
-53
0
0
-53
2.84%
3.67%
484
2024/10/25
23
0
0
23
2.86%
0.41%
718
2024/10/24
-56
0
4
-52
2.83%
2.25%
313
2024/10/23
-61
0
0
-61
2.89%
0.13%
211
2024/10/22
-36
0
0
-36
2.95%
1.20%
332

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。