台星科

3265

100.52.00(2.03%)

收盤 | 2025/11/12 13:30 更新

2,195成交量

18.66 (79.81)本益比 (同業平均)

連2跌→漲 (4.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
752
102
650
連2買 (704)
投信
0
0
0
連15平 (0)
自營商
47
2
45
連2賣→買 (45)
三大法人
799
104
695
連2買 (745)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
650
0
45
695
3.85%
4.79%
1,713
2025/11/10
54
0
-4
50
3.36%
0.21%
300
2025/11/07
-114
0
-5
-119
3.31%
1.77%
427
2025/11/06
-99
0
3
-96
3.38%
0.74%
684
2025/11/05
-180
0
-28
-208
3.43%
2.96%
864
2025/11/04
-61
0
-41
-102
3.54%
5.22%
1,851
2025/11/03
339
0
85
424
3.58%
8.04%
3,106
2025/10/31
256
0
6
262
3.33%
1.70%
764
2025/10/30
-38
0
-3
-41
3.14%
0.11%
286
2025/10/29
256
0
3
259
3.15%
1.73%
652
2025/10/28
-127
0
-21
-148
2.96%
2.43%
461
2025/10/27
106
0
-5
101
3.03%
2.16%
311
2025/10/23
-25
0
5
-20
2.95%
0.75%
212
2025/10/22
-37
0
14
-23
2.95%
0.21%
346
2025/10/21
79
0
-16
63
2.96%
0.54%
210
2025/10/20
86
-90
23
19
2.90%
0.32%
324
2025/10/17
44
0
2
45
2.83%
1.31%
190
2025/10/16
-22
0
1
-21
2.80%
1.67%
212
2025/10/15
6
0
0
6
2.80%
0.67%
153
2025/10/14
-113
0
-2
-115
2.80%
2.30%
621
2025/10/13
-91
0
-5
-96
2.88%
1.93%
330
2025/10/09
-114
0
-4
-118
2.92%
1.48%
516
2025/10/08
-101
0
-10
-111
2.95%
1.25%
352
2025/10/07
86
0
5
91
3.01%
1.06%
294
2025/10/03
-35
0
-1
-36
2.95%
0.11%
137
2025/10/02
-99
0
0
-99
2.95%
0.32%
231
2025/10/01
-115
0
-4
-119
3.00%
1.14%
231
2025/09/30
34
0
5
39
3.06%
1.69%
172
2025/09/26
-394
0
-5
-399
3.02%
3.07%
549
2025/09/25
-145
0
-3
-148
3.25%
1.11%
249
2025/09/24
-15
0
-8
-23
3.36%
1.30%
243
2025/09/23
126
0
9
135
3.38%
0.50%
444
2025/09/22
233
0
2
235
3.29%
2.03%
502
2025/09/19
67
0
3
70
3.13%
0.41%
318
2025/09/18
74
0
7
81
3.07%
1.87%
168
2025/09/17
-26
0
-4
-30
3.03%
1.33%
173
2025/09/16
46
0
3
49
3.06%
1.35%
152
2025/09/15
-35
-10
4
-41
3.03%
0.31%
305
2025/09/12
-100
0
2
-97
3.05%
0.21%
287
2025/09/11
-163
-198
-4
-365
3.13%
3.20%
639
2025/09/10
95
0
0
95
3.24%
0.00%
346
2025/09/09
-42
0
-30
-72
3.20%
1.48%
342
2025/09/08
226
0
23
249
3.22%
2.11%
464
2025/09/05
94
0
4
98
3.06%
0.71%
219
2025/09/04
-44
0
0
-44
2.99%
1.30%
209
2025/09/03
54
0
1
55
3.01%
2.56%
409
2025/09/02
-78
0
-3
-81
3.07%
1.02%
290
2025/09/01
51
0
2
53
3.11%
3.90%
616
2025/08/29
72
0
5
77
3.11%
0.00%
892
2025/08/28
444
-10
1
435
3.05%
4.17%
1,182
2025/08/27
163
0
1
164
2.73%
1.23%
303
2025/08/26
114
0
10
124
2.61%
2.10%
241
2025/08/25
73
0
-9
64
2.54%
0.74%
211
2025/08/22
30
0
-1
29
2.49%
1.25%
200
2025/08/21
60
0
1
61
2.47%
1.48%
153
2025/08/20
-292
0
-4
-296
2.41%
2.98%
572
2025/08/19
-103
0
-2
-105
2.58%
1.12%
252
2025/08/18
-1
-10
0
-11
2.71%
1.31%
315
2025/08/15
-2
0
-12
-14
2.74%
0.40%
315
2025/08/14
254
0
15
269
2.75%
1.52%
684
2025/08/13
125
0
1
126
2.55%
1.23%
450
2025/08/12
-4
14
-1
9
2.41%
0.82%
267
2025/08/11
-44
-11
0
-55
2.44%
0.41%
268
2025/08/08
201
0
-2
199
2.45%
1.03%
415
2025/08/07
52
0
5
57
2.31%
0.72%
366
2025/08/06
-182
0
-4
-186
2.25%
2.22%
474
2025/08/05
131
0
0
131
2.33%
1.23%
407
2025/08/04
39
0
12
51
2.21%
0.41%
534
2025/08/01
120
-15
3
108
2.15%
0.83%
497
2025/07/31
-130
0
-1
-131
2.05%
0.51%
565
2025/07/30
-244
0
0
-244
2.08%
1.12%
767
2025/07/29
-712
-6
-22
-740
2.17%
4.66%
2,597
2025/07/28
-4
0
0
-4
2.62%
1.48%
248
2025/07/25
-56
0
0
-56
2.60%
0.98%
188
2025/07/24
112
0
0
112
2.65%
1.49%
354
2025/07/23
42
0
0
42
2.60%
1.00%
225
2025/07/22
170
0
0
170
2.59%
2.91%
570
2025/07/21
28
0
0
28
2.45%
0.49%
202
2025/07/18
-4
0
0
-4
2.44%
0.97%
293
2025/07/17
23
0
2
25
2.44%
0.98%
252
2025/07/16
14
0
0
13
2.42%
0.00%
567
2025/07/15
-90
-10
2
-98
2.40%
0.97%
798
2025/07/14
-36
52
-7
9
2.45%
0.49%
697
2025/07/11
153
222
7
382
2.48%
3.00%
1,056
2025/07/10
99
0
1
100
2.39%
1.42%
918
2025/07/09
366
0
-2
364
2.31%
8.00%
1,201
2025/07/08
-16
0
2
-14
2.04%
1.72%
234
2025/07/07
0
0
-5
-5
2.06%
1.17%
152
2025/07/04
-67
0
-2
-69
2.05%
1.67%
213
2025/07/03
65
0
-1
64
2.07%
1.59%
172
2025/07/02
-13
0
3
-10
2.02%
0.11%
112
2025/07/01
-48
0
3
-45
1.95%
0.42%
241
2025/06/30
-207
0
-1
-208
1.94%
1.56%
378
2025/06/27
79
0
0
79
2.08%
0.50%
501
2025/06/26
-60
0
-2
-62
2.07%
1.48%
359
2025/06/25
-178
0
-8
-186
2.14%
1.00%
1,070
2025/06/24
318
0
14
332
2.27%
5.79%
903
2025/06/23
53
0
0
53
2.06%
0.21%
190
2025/06/20
-61
0
-2
-63
2.04%
2.06%
214
2025/06/19
13
0
0
13
2.06%
0.61%
180
2025/06/18
59
0
1
60
2.08%
0.62%
224
2025/06/17
115
0
0
115
2.09%
1.78%
290
2025/06/16
166
0
-3
163
2.01%
0.52%
314
2025/06/13
-19
0
-2
-21
2.04%
1.44%
134
2025/06/12
-15
0
0
-15
2.15%
0.61%
101
2025/06/11
73
0
0
73
2.22%
1.03%
204
2025/06/10
112
0
1
113
2.17%
1.04%
285
2025/06/09
-29
0
-1
-30
2.09%
0.00%
105
2025/06/06
54
0
18
72
2.16%
1.27%
268
2025/06/05
-14
0
0
-14
2.16%
0.32%
87
2025/06/04
87
0
2
89
2.20%
1.82%
179
2025/06/03
32
0
1
33
2.15%
0.32%
59
2025/06/02
-54
0
0
-54
2.12%
1.17%
121
2025/05/29
70
0
-5
65
2.18%
1.07%
125
2025/05/28
2
0
-1
1
2.12%
0.85%
127
2025/05/27
-9
0
0
-9
2.13%
1.05%
146
2025/05/26
-19
0
0
-19
2.15%
0.73%
115
2025/05/23
-52
60
1
9
2.18%
0.93%
231
2025/05/22
33
74
0
107
2.24%
2.11%
507
2025/05/21
57
73
0
130
2.22%
1.07%
265
2025/05/20
27
74
0
101
2.18%
1.74%
166
2025/05/19
-127
73
-1
-55
2.19%
1.71%
278
2025/05/16
-14
0
0
-14
2.31%
0.32%
122
2025/05/15
9
0
-1
8
2.36%
1.27%
257
2025/05/14
78
0
3
81
2.38%
2.72%
353
2025/05/13
44
0
0
44
1.96%
1.10%
332
2025/05/12
125
0
0
125
1.97%
1.45%
266

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

僑威
3078.TWO
72.80
0.400.55%
960
立敦
6175.TWO
48.80
3.257.14%
11,244
楠梓電
2316.TW
100.50
2.802.87%
11,506
日電貿
3090.TW
85.00
2.002.41%
5,206
禾伸堂
3026.TW
106.50
0.000.00%
1,685

櫃半導體產業漲跌排行

立衛
5344.TWO
15.40
1.4010.00%
401
沛亨
6291.TWO
143.50
13.009.96%
667
威剛
3260.TWO
221.50
19.009.38%
31,997
凱鈺
5468.TWO
22.00
1.406.80%
1,196
典範
3372.TWO
19.70
1.206.49%
2,754

相關概念股

台積電
0.00%
1.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。