台星科

3265

櫃半導體

48.051.60(3.44%)

收盤 | 2023/01/17 14:30 更新

1,469成交量

7.19 (19.38)本益比 (同業平均)

連2跌→漲 (3.44%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
64
225
連2買 (256)
投信
0
0
0
連83平 (0)
自營商
0
38
-38
連3賣 (-211)
三大法人
289
102
187
連2買 (200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
225
0
-38
187
4.98%
3.44%
1,469
2023/01/16
31
0
-18
13
4.82%
0.32%
466
2023/01/13
-284
0
-155
-439
4.80%
3.12%
1,669
2023/01/12
1
0
192
193
5.03%
0.10%
922
2023/01/11
59
0
1
60
5.04%
0.52%
791
2023/01/10
453
0
-5
448
5.00%
1.15%
2,250
2023/01/09
-421
0
-22
-443
4.66%
0.84%
2,096
2023/01/06
350
0
24
374
4.91%
4.18%
1,715
2023/01/05
0
0
58
58
4.64%
1.30%
1,309
2023/01/04
114
0
3
117
4.67%
1.21%
642
2023/01/03
-11
0
12
1
4.58%
1.54%
446
2022/12/30
58
0
-1
57
4.61%
0.22%
388
2022/12/29
-106
0
0
-106
4.58%
1.73%
795
2022/12/28
-97
0
-44
-141
4.68%
2.42%
687
2022/12/27
466
0
44
510
4.72%
0.64%
1,669
2022/12/26
85
0
0
85
4.37%
0.43%
727
2022/12/23
-560
0
-11
-571
4.36%
2.09%
1,945
2022/12/22
-172
0
10
-162
4.70%
5.27%
1,265
2022/12/21
128
0
3
131
4.80%
1.00%
714
2022/12/20
-171
0
-9
-180
4.70%
4.65%
1,420
2022/12/19
-190
0
-1
-191
4.78%
1.87%
712
2022/12/16
-177
0
-110
-287
4.91%
1.43%
1,426
2022/12/15
116
0
106
222
5.06%
3.16%
2,301
2022/12/14
-3
0
0
-3
4.98%
1.28%
640
2022/12/13
-42
0
-2
-44
5.01%
0.32%
651
2022/12/12
105
0
-42
63
5.04%
2.80%
1,405
2022/12/09
-343
0
-52
-395
4.96%
2.33%
2,573
2022/12/08
348
0
67
415
5.22%
1.33%
1,129
2022/12/07
286
0
-42
244
4.98%
1.71%
1,368
2022/12/06
70
0
-23
47
4.76%
1.49%
1,442
2022/12/05
214
0
23
237
4.68%
0.90%
2,491
2022/12/02
-1,930
0
-68
-1,998
4.50%
1.67%
6,135
2022/12/01
340
0
93
433
5.90%
4.53%
4,526
2022/11/30
169
0
-1
168
5.64%
0.00%
912
2022/11/29
-22
0
-18
-40
5.56%
0.31%
842
2022/11/28
409
0
18
427
5.57%
1.36%
1,237
2022/11/25
-380
0
-2
-382
5.27%
1.24%
1,161
2022/11/24
186
0
6
192
5.55%
2.22%
1,206
2022/11/23
7
0
-11
-4
5.42%
0.21%
786
2022/11/22
-31
0
-11
-42
5.42%
0.52%
983
2022/11/21
629
0
-15
614
5.44%
0.83%
1,745
2022/11/18
-342
0
-17
-359
4.98%
1.54%
3,969
2022/11/17
63
0
-119
-56
5.22%
0.10%
2,914
2022/11/16
-212
0
54
-158
5.18%
5.29%
4,657
2022/11/15
251
0
146
397
5.33%
2.77%
1,466
2022/11/14
184
0
-13
171
5.15%
0.45%
683
2022/11/11
-286
0
-137
-423
5.02%
0.44%
1,673
2022/11/10
420
0
-3
417
5.25%
0.22%
1,040
2022/11/09
506
0
2
508
5.03%
0.90%
1,489
2022/11/08
287
0
-45
242
4.69%
0.22%
929
2022/11/07
223
0
14
237
4.48%
0.68%
1,408
2022/11/04
-56
0
22
-34
4.32%
0.57%
1,512
2022/11/03
643
0
53
696
4.36%
2.67%
2,001
2022/11/02
102
0
25
127
3.89%
0.70%
1,605
2022/11/01
254
0
6
260
3.82%
4.91%
2,970
2022/10/31
252
0
7
259
3.65%
2.91%
928
2022/10/28
-52
0
30
-22
3.47%
0.13%
574
2022/10/27
197
0
-9
188
3.49%
4.08%
500
2022/10/26
-71
0
0
-71
3.34%
0.91%
314
2022/10/25
22
0
-4
18
3.38%
1.79%
285
2022/10/24
-61
0
-15
-76
3.37%
0.13%
419
2022/10/21
-8
0
14
6
3.41%
0.26%
657
2022/10/20
52
0
0
52
3.42%
0.65%
320
2022/10/19
-37
0
-1
-38
3.38%
1.65%
376
2022/10/18
123
0
3
126
3.41%
2.88%
589
2022/10/17
-54
0
-7
-61
3.32%
0.39%
473
2022/10/14
282
0
0
282
3.33%
5.64%
504
2022/10/13
3
0
-20
-17
3.12%
5.34%
872
2022/10/12
71
0
-10
61
3.12%
1.05%
383
2022/10/11
-13
0
-12
-25
3.06%
5.71%
562
2022/10/07
74
0
-147
-73
3.07%
0.00%
504
2022/10/06
-121
0
-159
-280
3.01%
1.23%
625
2022/10/05
-202
0
-129
-331
3.10%
1.75%
1,887
2022/10/04
186
0
149
335
3.25%
3.35%
948
2022/10/03
-91
0
2
-89
3.12%
0.51%
568
2022/09/30
-48
0
0
-48
3.17%
0.39%
449
2022/09/29
377
0
-2
375
3.19%
5.00%
977
2022/09/28
-390
0
-38
-428
2.91%
6.80%
1,446
2022/09/27
67
0
103
170
3.18%
4.06%
862
2022/09/26
-163
0
-2
-165
3.20%
6.50%
1,039
2022/09/23
-42
0
23
-19
3.22%
0.61%
504
2022/09/22
170
0
5
175
3.23%
1.86%
543
2022/09/21
-208
0
1
-207
3.08%
1.23%
633
2022/09/20
-332
0
-2
-334
3.22%
0.73%
591
2022/09/19
-38
0
-2
-40
3.45%
0.12%
382
2022/09/16
-121
0
-2
-123
3.48%
1.56%
625
2022/09/15
-208
0
-7
-215
3.53%
0.71%
755
2022/09/14
2
0
143
144
3.67%
0.72%
887
2022/09/13
-354
0
-145
-499
3.66%
1.77%
1,485
2022/09/12
-173
0
154
-19
3.89%
1.80%
1,049
2022/09/08
-551
0
-175
-726
3.98%
0.36%
1,807
2022/09/07
-231
0
-2
-233
4.37%
2.33%
1,374
2022/09/06
-531
0
-6
-537
4.53%
5.93%
5,071
2022/09/05
-436
0
-38
-474
4.92%
4.61%
1,991
2022/09/02
-166
0
-22
-188
5.24%
0.52%
1,001
2022/09/01
-252
0
-168
-420
5.37%
3.42%
1,660
2022/08/31
-251
0
-100
-351
5.53%
1.00%
1,777
2022/08/30
549
0
205
754
5.76%
4.80%
1,977
2022/08/29
131
0
-9
122
5.36%
2.94%
1,346
2022/08/26
-17
0
31
14
5.21%
0.40%
2,458
2022/08/25
-525
0
-186
-711
5.22%
1.29%
3,619
2022/08/24
35
0
116
151
5.59%
2.03%
4,084
2022/08/23
658
0
116
774
5.54%
2.82%
3,220
2022/08/22
57
0
7
64
5.06%
0.31%
1,210
2022/08/19
33
0
0
33
5.01%
0.00%
1,374
2022/08/18
506
0
-2
504
5.00%
1.06%
1,382
2022/08/17
227
0
-9
218
4.64%
0.21%
1,472
2022/08/16
228
0
-95
133
4.50%
0.53%
2,388
2022/08/15
39
0
9
48
4.34%
2.60%
2,172
2022/08/12
374
0
128
502
4.33%
4.41%
2,578
2022/08/11
50
0
29
79
4.08%
1.73%
1,754
2022/08/10
-84
0
-24
-108
4.03%
2.91%
2,900
2022/08/09
-67
0
-5
-72
4.10%
1.00%
1,122
2022/08/08
-278
0
-7
-285
4.14%
0.11%
1,567
2022/08/05
4
0
-1
3
4.31%
1.01%
2,278
2022/08/04
-701
0
-59
-760
4.28%
4.99%
4,239
2022/08/03
-751
0
2
-749
4.79%
3.59%
3,820
2022/08/02
-1,875
0
-27
-1,902
5.30%
2.74%
8,614
2022/08/01
-839
0
31
-808
6.63%
0.21%
2,541
2022/07/29
298
0
34
332
7.19%
6.25%
2,505
2022/07/28
-297
0
4
-293
6.95%
1.97%
801
2022/07/27
123
0
2
125
7.16%
2.47%
729
2022/07/26
80
0
3
83
7.05%
3.46%
1,082
2022/07/25
58
0
0
58
6.99%
0.22%
583
2022/07/22
-175
0
-2
-177
6.96%
1.60%
916
2022/07/21
-93
0
-1
-94
7.07%
0.54%
1,076
2022/07/20
-7
0
-5
-12
7.16%
0.43%
1,547
2022/07/19
6
0
-2
4
7.08%
0.76%
890
2022/07/18
-98
0
3
-95
7.06%
1.88%
1,501

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

華景電
6788.TWO
116.00
10.509.95%
4,404
均華
6640.TWO
96.50
6.507.22%
60
天擎
6708.TWO
59.90
3.506.21%
593
宏捷科
8086.TWO
74.20
4.306.15%
5,309
宏觀
6568.TWO
169.50
7.004.31%
700

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。