至寶電

3226

櫃電機

49.350.15(0.30%)

收盤 | 2024/11/21 13:30 更新

9成交量

9.82 (48.48)本益比 (同業平均)

連3跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
平→賣 (-2)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連25平 (0)
三大法人
0
0
0
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/20
0
0
0
0
0.10%
0.10%
6
2024/11/19
0
0
0
0
0.10%
0.90%
8
2024/11/18
-2
0
0
-2
0.10%
0.00%
7
2024/11/15
0
0
0
0
0.11%
0.30%
4
2024/11/14
-2
0
0
-2
0.11%
0.30%
12
2024/11/13
3
0
0
3
0.11%
0.00%
34
2024/11/12
0
0
0
0
0.10%
0.10%
20
2024/11/11
0
0
0
0
0.10%
0.10%
27
2024/11/08
-1
0
0
-1
0.10%
0.40%
10
2024/11/07
1
0
0
1
0.10%
0.79%
75
2024/11/06
-1
0
0
-1
0.10%
0.00%
17
2024/11/05
0
0
0
0
0.10%
0.20%
12
2024/11/04
3
0
0
3
0.10%
0.20%
7
2024/11/01
-1
0
0
-1
0.09%
0.20%
10
2024/10/30
0
0
0
0
0.10%
0.39%
6
2024/10/29
0
0
0
0
0.10%
1.16%
33
2024/10/28
-1
0
0
-1
0.10%
0.19%
12
2024/10/25
1
0
0
1
0.10%
0.58%
7
2024/10/24
0
0
0
0
0.09%
0.39%
1
2024/10/23
0
0
0
0
0.09%
0.96%
9
2024/10/22
1
0
0
1
0.09%
0.58%
10
2024/10/21
2
0
0
2
0.08%
0.78%
13
2024/10/18
2
0
0
2
0.08%
0.58%
10
2024/10/17
0
0
0
0
0.08%
0.00%
0
2024/10/16
0
0
0
0
0.08%
0.00%
3
2024/10/15
0
0
0
0
0.08%
1.17%
10
2024/10/14
1
0
0
1
0.08%
0.77%
8
2024/10/11
-5
0
0
-5
0.08%
2.82%
62
2024/10/09
0
0
0
0
0.08%
0.56%
17
2024/10/08
0
0
0
0
0.08%
0.94%
3
2024/10/07
-1
0
0
-1
0.08%
0.00%
1
2024/10/04
-1
0
0
-1
0.08%
0.00%
12
2024/10/01
0
0
0
0
0.09%
0.56%
12
2024/09/30
0
0
0
0
0.09%
0.93%
35
2024/09/27
0
0
0
0
0.09%
0.00%
3
2024/09/26
0
0
0
0
0.09%
1.65%
16
2024/09/25
0
0
0
0
0.09%
1.48%
10
2024/09/24
0
0
0
0
0.09%
0.00%
1
2024/09/23
0
0
0
0
0.09%
0.19%
5
2024/09/20
0
0
0
0
0.09%
0.55%
3
2024/09/19
0
0
0
0
0.09%
0.00%
0
2024/09/18
0
0
0
0
0.09%
1.99%
13
2024/09/16
-1
0
0
-1
0.09%
3.76%
13
2024/09/13
-1
0
0
-1
0.09%
0.56%
13
2024/09/12
-3
0
-1
-4
0.09%
2.29%
16
2024/09/11
3
0
0
3
0.09%
2.55%
47
2024/09/10
-2
0
0
-2
0.06%
0.20%
16
2024/09/09
0
0
0
0
0.06%
0.00%
3
2024/09/06
1
0
0
1
0.06%
0.59%
7
2024/09/05
0
0
0
0
0.06%
0.78%
25
2024/09/04
0
0
0
0
0.06%
1.54%
2
2024/09/03
0
0
0
0
0.06%
0.00%
5
2024/09/02
0
0
0
0
0.06%
1.70%
21
2024/08/30
0
0
0
0
0.06%
0.00%
3
2024/08/29
0
0
0
0
0.06%
0.95%
16
2024/08/28
0
0
0
0
0.06%
0.38%
1
2024/08/27
0
0
3
3
0.06%
2.41%
10
2024/08/26
-1
0
-1
-2
0.06%
0.19%
13
2024/08/23
-1
0
0
-1
0.06%
0.37%
2
2024/08/22
0
0
0
0
0.06%
0.00%
0
2024/08/21
-2
0
0
-2
0.08%
0.55%
6
2024/08/20
-1
0
0
-1
0.08%
0.73%
7
2024/08/19
3
0
0
3
0.08%
2.80%
12
2024/08/16
0
0
0
0
0.08%
1.90%
2
2024/08/15
0
0
0
0
0.08%
0.96%
33
2024/08/14
0
0
0
0
0.08%
0.97%
7
2024/08/13
0
0
0
0
0.08%
0.00%
0
2024/08/12
0
0
0
0
0.08%
1.78%
12
2024/08/09
0
0
0
0
0.08%
1.81%
11
2024/08/08
0
0
0
0
0.08%
1.39%
71
2024/08/07
10
0
0
10
0.08%
0.40%
116
2024/08/06
-1
0
0
-1
0.06%
0.78%
55
2024/08/05
-1
0
0
-1
0.06%
9.25%
47
2024/08/02
-2
0
0
-2
0.06%
3.27%
35
2024/08/01
-1
0
0
-1
0.07%
2.29%
10
2024/07/31
-1
0
0
-1
0.07%
0.18%
10
2024/07/30
-1
0
0
-1
0.07%
0.52%
13
2024/07/29
4
0
0
4
0.07%
1.38%
69
2024/07/26
6
0
0
6
0.06%
1.69%
23
2024/07/23
3
0
0
3
0.06%
0.85%
19
2024/07/22
0
0
0
0
0.05%
1.68%
36
2024/07/19
0
0
0
0
0.05%
0.67%
11
2024/07/18
-2
0
0
-2
0.05%
0.34%
21
2024/07/17
1
0
0
1
0.05%
0.00%
14
2024/07/16
-1
0
0
-1
0.05%
0.50%
14
2024/07/15
-1
0
0
-1
0.05%
0.17%
17
2024/07/12
-1
0
0
-1
0.06%
0.17%
23
2024/07/11
-2
0
0
-2
0.06%
1.31%
24
2024/07/10
2
0
0
2
0.06%
0.33%
51
2024/07/09
0
0
0
0
0.06%
3.05%
98
2024/07/08
0
0
0
0
0.06%
1.90%
76
2024/07/05
0
0
0
0
0.06%
0.70%
57
2024/07/04
0
0
0
0
0.06%
0.00%
11
2024/07/03
0
0
0
0
0.06%
0.00%
26
2024/07/02
2
0
0
2
0.06%
0.17%
15
2024/07/01
0
0
0
0
0.05%
0.00%
8
2024/06/28
3
0
0
3
0.05%
1.23%
20
2024/06/27
0
0
0
0
0.05%
0.70%
15
2024/06/26
0
0
0
0
0.05%
0.17%
21
2024/06/25
0
0
0
0
0.05%
0.00%
0
2024/06/24
0
0
0
0
0.05%
1.54%
2
2024/06/21
-1
0
0
-1
0.05%
1.02%
25
2024/06/20
-1
0
0
-1
0.05%
3.51%
16
2024/06/19
3
0
1
4
0.05%
0.71%
40
2024/06/18
0
0
0
0
0.05%
0.18%
7
2024/06/17
-3
0
0
-3
0.05%
0.00%
20
2024/06/14
3
0
0
3
0.05%
0.70%
30
2024/06/13
2
0
0
2
0.05%
1.89%
48
2024/06/12
-5
0
0
-5
0.04%
1.86%
59
2024/06/11
8
0
0
8
0.05%
6.67%
195
2024/06/07
0
0
0
0
0.04%
1.07%
30
2024/06/06
0
0
0
0
0.04%
0.18%
11
2024/06/05
0
0
0
0
0.04%
0.00%
6
2024/06/04
-1
0
0
-1
0.04%
0.71%
9
2024/06/03
1
0
0
1
0.04%
2.59%
8
2024/05/31
0
0
0
0
0.04%
3.39%
4
2024/05/30
0
0
0
0
0.04%
0.53%
10
2024/05/29
-1
0
0
-1
0.04%
0.36%
7
2024/05/28
0
0
0
0
0.04%
0.36%
5
2024/05/27
0
0
0
0
0.04%
0.53%
21
2024/05/24
-1
0
0
-1
0.04%
1.98%
16
2024/05/23
-1
0
0
-1
0.04%
0.89%
6
2024/05/22
0
0
0
0
0.04%
0.36%
1
2024/05/21
0
0
0
0
0.04%
0.36%
5

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

福裕
4513.TWO
40.40
3.659.93%
1,873
寶緯
4558.TWO
45.10
2.004.64%
1,719
精湛
2070.TWO
74.50
2.703.76%
986
長佳
4550.TWO
28.00
0.752.75%
86
元創精密
3685.TWO
17.25
0.402.37%
41

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。