台嘉碩

3221
25.700.10(0.39%)
收盤 | 2023/01/17 13:30 更新
128成交量
3.45 (36.87)本益比 (同業平均)
連5跌 (3.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    5
    16
    連4賣→買 (16)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    21
    5
    16
    連4賣→買 (16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    16
    0
    0
    16
    4.68%
    0.39%
    128
  • 2023/01/16
    -13
    0
    -10
    -23
    4.71%
    0.19%
    183
  • 2023/01/13
    -49
    0
    0
    -49
    4.72%
    1.15%
    262
  • 2023/01/12
    -32
    0
    0
    -32
    4.77%
    1.51%
    213
  • 2023/01/11
    -17
    0
    0
    -17
    4.81%
    0.19%
    188
  • 2023/01/10
    35
    0
    0
    35
    4.82%
    0.00%
    293
  • 2023/01/09
    278
    0
    0
    278
    4.80%
    2.50%
    659
  • 2023/01/06
    46
    0
    0
    46
    4.52%
    0.58%
    181
  • 2023/01/05
    -32
    0
    -71
    -103
    4.46%
    0.39%
    269
  • 2023/01/04
    -18
    0
    -7
    -25
    4.48%
    0.38%
    212
  • 2023/01/03
    67
    0
    -23
    44
    4.49%
    0.19%
    90
  • 2022/12/30
    -41
    0
    -80
    -121
    4.42%
    0.19%
    833
  • 2022/12/29
    93
    0
    79
    172
    4.44%
    1.36%
    885
  • 2022/12/28
    -75
    0
    89
    14
    4.35%
    1.16%
    424
  • 2022/12/27
    49
    0
    58
    107
    4.42%
    1.76%
    448
  • 2022/12/26
    -6
    0
    0
    -6
    4.36%
    0.20%
    103
  • 2022/12/23
    7
    0
    0
    7
    4.40%
    0.79%
    261
  • 2022/12/22
    -2
    0
    0
    -2
    4.37%
    0.40%
    312
  • 2022/12/21
    -46
    0
    0
    -46
    4.40%
    0.40%
    256
  • 2022/12/20
    -353
    0
    0
    -353
    4.58%
    3.27%
    787
  • 2022/12/19
    -207
    0
    -1
    -208
    4.84%
    2.62%
    630
  • 2022/12/16
    -97
    0
    0
    -97
    5.01%
    1.48%
    405
  • 2022/12/15
    64
    0
    0
    64
    5.22%
    0.55%
    443
  • 2022/12/14
    84
    0
    0
    84
    5.16%
    2.25%
    439
  • 2022/12/13
    -39
    0
    1
    -38
    5.13%
    0.38%
    301
  • 2022/12/12
    7
    0
    0
    7
    5.15%
    0.76%
    311
  • 2022/12/09
    -227
    0
    -1
    -228
    5.16%
    0.19%
    470
  • 2022/12/08
    -276
    0
    1
    -275
    5.36%
    0.94%
    565
  • 2022/12/07
    -260
    0
    -1
    -261
    5.56%
    2.02%
    778
  • 2022/12/06
    -340
    0
    0
    -340
    5.83%
    3.55%
    865
  • 2022/12/05
    126
    0
    0
    126
    6.09%
    1.26%
    566
  • 2022/12/02
    -103
    0
    0
    -103
    5.95%
    0.71%
    1,031
  • 2022/12/01
    13
    0
    0
    13
    5.99%
    1.81%
    1,316
  • 2022/11/30
    119
    0
    0
    119
    5.98%
    1.29%
    1,204
  • 2022/11/29
    -107
    0
    0
    -107
    5.87%
    0.55%
    884
  • 2022/11/28
    216
    0
    0
    216
    6.06%
    2.63%
    845
  • 2022/11/25
    -95
    0
    0
    -95
    5.85%
    0.74%
    549
  • 2022/11/24
    254
    0
    0
    254
    5.94%
    2.48%
    796
  • 2022/11/23
    98
    0
    0
    98
    5.71%
    0.19%
    389
  • 2022/11/22
    -285
    0
    0
    -285
    5.63%
    1.88%
    684
  • 2022/11/21
    46
    0
    -1
    45
    5.89%
    0.19%
    612
  • 2022/11/18
    -358
    0
    0
    -358
    5.89%
    2.02%
    965
  • 2022/11/17
    298
    0
    0
    298
    6.35%
    2.44%
    990
  • 2022/11/16
    165
    0
    0
    165
    6.11%
    1.12%
    869
  • 2022/11/15
    192
    0
    0
    192
    5.97%
    1.70%
    1,123
  • 2022/11/14
    -75
    0
    0
    -75
    5.84%
    0.00%
    836
  • 2022/11/11
    -615
    0
    0
    -615
    5.96%
    0.94%
    1,419
  • 2022/11/10
    159
    0
    16
    175
    6.59%
    0.56%
    950
  • 2022/11/09
    238
    0
    0
    238
    6.50%
    1.92%
    869
  • 2022/11/08
    -181
    0
    0
    -181
    6.34%
    0.00%
    895
  • 2022/11/07
    -191
    0
    0
    -191
    6.52%
    0.19%
    973
  • 2022/11/04
    -410
    0
    -1
    -411
    6.71%
    2.35%
    1,232
  • 2022/11/03
    -147
    0
    0
    -147
    7.03%
    1.59%
    792
  • 2022/11/02
    -20
    0
    0
    -20
    7.13%
    2.03%
    467
  • 2022/11/01
    154
    0
    0
    154
    7.14%
    2.93%
    486
  • 2022/10/31
    153
    0
    -1
    152
    7.03%
    2.36%
    342
  • 2022/10/28
    -155
    0
    0
    -155
    6.90%
    2.91%
    314
  • 2022/10/27
    179
    0
    -1
    178
    7.06%
    2.56%
    361
  • 2022/10/26
    -93
    0
    0
    -93
    6.87%
    0.21%
    284
  • 2022/10/25
    -50
    0
    0
    -50
    6.96%
    1.47%
    325
  • 2022/10/24
    159
    0
    -5
    154
    6.98%
    1.49%
    426
  • 2022/10/21
    -80
    0
    0
    -80
    6.81%
    1.05%
    339
  • 2022/10/20
    -169
    0
    0
    -169
    6.88%
    2.86%
    623
  • 2022/10/19
    -18
    0
    0
    -18
    7.02%
    1.41%
    379
  • 2022/10/18
    159
    0
    0
    159
    7.37%
    2.48%
    688
  • 2022/10/17
    209
    0
    0
    209
    7.30%
    0.62%
    964
  • 2022/10/14
    593
    0
    -2
    591
    7.17%
    5.71%
    1,007
  • 2022/10/13
    214
    0
    -1
    213
    6.61%
    6.57%
    1,491
  • 2022/10/12
    441
    0
    -10
    431
    6.34%
    2.74%
    1,226
  • 2022/10/11
    229
    0
    0
    229
    5.91%
    9.89%
    2,030
  • 2022/10/07
    -101
    0
    0
    -101
    5.60%
    1.87%
    344
  • 2022/10/06
    115
    0
    -1
    114
    5.69%
    0.37%
    403
  • 2022/10/05
    -242
    0
    -2
    -244
    5.57%
    0.19%
    846
  • 2022/10/04
    -13
    0
    -2
    -15
    5.74%
    2.47%
    574
  • 2022/10/03
    -38
    0
    0
    -38
    5.74%
    0.38%
    464
  • 2022/09/30
    35
    0
    0
    35
    6.00%
    1.54%
    625
  • 2022/09/29
    507
    0
    -3
    504
    6.10%
    4.42%
    1,215
  • 2022/09/28
    66
    0
    0
    66
    5.58%
    9.45%
    1,438
  • 2022/09/27
    156
    0
    -2
    154
    5.60%
    2.42%
    646
  • 2022/09/26
    568
    0
    1
    569
    5.45%
    7.25%
    1,722
  • 2022/09/23
    -206
    0
    -6
    -212
    4.91%
    1.36%
    618
  • 2022/09/22
    318
    0
    0
    318
    5.19%
    0.51%
    904
  • 2022/09/21
    105
    0
    -1
    104
    4.88%
    2.01%
    830
  • 2022/09/20
    -73
    0
    -30
    -103
    4.87%
    0.17%
    543
  • 2022/09/19
    234
    0
    0
    234
    4.94%
    2.77%
    1,390
  • 2022/09/16
    -186
    0
    0
    -186
    4.70%
    2.23%
    984
  • 2022/09/15
    -223
    0
    0
    -223
    4.86%
    0.32%
    763
  • 2022/09/14
    172
    0
    -3
    169
    5.05%
    0.63%
    1,011
  • 2022/09/13
    -28
    0
    0
    -28
    4.87%
    0.16%
    1,055
  • 2022/09/12
    -862
    0
    -11
    -873
    4.87%
    6.36%
    3,528
  • 2022/09/08
    40
    0
    0
    40
    5.65%
    3.05%
    751
  • 2022/09/07
    53
    0
    0
    53
    5.61%
    0.76%
    724
  • 2022/09/06
    -112
    0
    0
    -112
    5.55%
    2.65%
    1,807
  • 2022/09/05
    -475
    0
    0
    -475
    5.40%
    3.00%
    2,140
  • 2022/09/02
    -638
    0
    0
    -638
    5.70%
    2.23%
    2,565
  • 2022/09/01
    -1,100
    0
    1
    -1,099
    5.86%
    0.28%
    7,731
  • 2022/08/31
    115
    0
    0
    115
    6.44%
    4.82%
    3,355
  • 2022/08/30
    237
    0
    -5
    232
    6.33%
    1.93%
    1,052
  • 2022/08/29
    -371
    0
    -61
    -432
    6.18%
    4.68%
    2,447
  • 2022/08/26
    -173
    0
    -4
    -177
    6.55%
    0.71%
    1,177
  • 2022/08/25
    -104
    0
    0
    -104
    6.61%
    0.43%
    1,201
  • 2022/08/24
    -408
    0
    -17
    -425
    6.71%
    1.41%
    1,742
  • 2022/08/23
    78
    0
    -51
    27
    7.05%
    0.70%
    1,337
  • 2022/08/22
    -310
    0
    -27
    -337
    6.95%
    3.26%
    2,590
  • 2022/08/19
    -61
    0
    1
    -60
    7.22%
    0.00%
    1,849
  • 2022/08/18
    144
    0
    0
    144
    7.42%
    0.68%
    2,175
  • 2022/08/17
    637
    0
    10
    647
    7.28%
    1.81%
    2,437
  • 2022/08/16
    218
    0
    8
    226
    6.69%
    0.00%
    1,960
  • 2022/08/15
    232
    0
    -41
    191
    6.47%
    1.13%
    2,147
  • 2022/08/12
    105
    0
    -6
    99
    6.23%
    1.14%
    1,821
  • 2022/08/11
    -105
    0
    1
    -104
    6.11%
    0.57%
    2,327
  • 2022/08/10
    -584
    0
    -10
    -594
    6.13%
    0.43%
    2,289
  • 2022/08/09
    -2,230
    0
    -54
    -2,284
    6.64%
    9.15%
    9,113
  • 2022/08/08
    -1,283
    0
    15
    -1,268
    8.31%
    3.29%
    4,285
  • 2022/08/05
    679
    0
    19
    698
    9.50%
    1.80%
    3,818
  • 2022/08/04
    -206
    0
    -86
    -292
    8.81%
    0.39%
    2,525
  • 2022/08/03
    1,045
    0
    -186
    859
    9.06%
    0.91%
    3,208
  • 2022/08/02
    426
    0
    119
    545
    8.04%
    0.52%
    2,142
  • 2022/08/01
    251
    0
    16
    267
    7.63%
    2.55%
    2,956
  • 2022/07/29
    -2,811
    0
    -87
    -2,898
    7.32%
    1.39%
    9,161
  • 2022/07/28
    329
    0
    355
    684
    10.29%
    1.15%
    4,186
  • 2022/07/27
    692
    0
    0
    692
    9.97%
    1.95%
    2,531
  • 2022/07/26
    389
    0
    -7
    382
    9.30%
    1.28%
    2,154
  • 2022/07/25
    654
    0
    0
    654
    8.92%
    0.00%
    1,521
  • 2022/07/22
    311
    0
    -65
    246
    8.31%
    0.38%
    4,906
  • 2022/07/21
    1,341
    0
    -14
    1,327
    8.18%
    2.89%
    3,556
  • 2022/07/20
    1,505
    0
    -28
    1,477
    7.35%
    0.93%
    4,373
  • 2022/07/19
    1,402
    0
    0
    1,402
    5.96%
    2.31%
    4,476
  • 2022/07/18
    548
    0
    -29
    519
    4.58%
    0.82%
    3,020
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。