台嘉碩

3221

櫃通訊網路

26.350.60(2.23%)

收盤 | 2024/04/19 14:30 更新

495成交量

-本益比 (同業平均)

連2跌 (2.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
231
-199
連2買→賣 (-199)
投信
0
0
0
連81平 (0)
自營商
0
21
-21
連2賣 (-34)
三大法人
32
252
-220
連2買→賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-199
0
-21
-220
4.08%
2.23%
495
2024/04/18
33
0
-13
20
4.26%
0.55%
239
2024/04/17
122
0
0
122
4.22%
2.46%
317
2024/04/16
-26
0
-34
-60
4.13%
3.99%
770
2024/04/15
-78
0
0
-78
4.00%
2.30%
477
2024/04/12
30
0
0
30
4.05%
0.18%
287
2024/04/11
-116
0
0
-116
4.02%
1.23%
316
2024/04/10
117
0
0
117
4.10%
2.15%
611
2024/04/09
-12
0
0
-12
3.98%
0.00%
358
2024/04/08
-50
0
0
-50
3.99%
0.00%
233
2024/04/03
-44
0
0
-44
4.04%
0.71%
200
2024/04/02
-24
0
0
-24
4.07%
1.06%
302
2024/04/01
229
0
0
229
4.11%
2.16%
560
2024/03/29
-41
0
0
-41
3.89%
1.24%
394
2024/03/28
20
0
0
20
3.94%
0.00%
249
2024/03/27
-4
0
0
-4
3.92%
0.18%
244
2024/03/26
-125
0
0
-125
3.92%
1.58%
668
2024/03/25
35
0
0
35
4.04%
2.15%
645
2024/03/22
-163
0
0
-163
4.01%
0.54%
626
2024/03/21
158
0
-5
153
4.18%
1.28%
587
2024/03/20
-7
0
0
-7
4.03%
0.54%
592
2024/03/19
102
0
0
102
4.06%
0.73%
386
2024/03/18
99
0
0
99
3.98%
2.49%
951
2024/03/15
-88
0
0
-88
3.88%
0.35%
475
2024/03/14
154
0
-36
118
4.01%
0.70%
609
2024/03/13
-228
0
0
-228
3.88%
3.40%
1,023
2024/03/12
235
0
0
235
4.14%
2.26%
807
2024/03/11
201
0
0
201
3.92%
2.50%
591
2024/03/08
85
0
0
85
3.72%
2.94%
1,134
2024/03/07
-290
0
0
-290
3.57%
2.86%
1,316
2024/03/06
-325
0
0
-325
3.80%
2.76%
2,231
2024/03/05
16
0
0
16
4.00%
0.17%
1,249
2024/03/04
-54
0
0
-54
4.06%
0.68%
1,430
2024/03/01
169
0
0
169
4.00%
2.67%
1,984
2024/02/29
-116
0
0
-116
3.84%
1.32%
2,049
2024/02/27
38
0
0
38
3.97%
3.80%
3,097
2024/02/26
-403
0
-3
-406
3.81%
4.24%
3,832
2024/02/23
973
0
-8
965
4.20%
3.08%
8,244
2024/02/22
-751
0
184
-567
3.32%
8.10%
23,463
2024/02/21
20
0
0
20
3.90%
9.95%
6,377
2024/02/20
36
0
0
36
3.87%
5.14%
3,377
2024/02/19
-4
0
-16
-20
3.83%
3.22%
500
2024/02/16
99
0
0
99
3.83%
2.13%
313
2024/02/15
56
0
0
56
3.73%
1.37%
300
2024/02/05
-57
0
-1
-58
3.68%
0.97%
169
2024/02/02
-42
0
0
-42
3.90%
0.00%
194
2024/02/01
59
0
0
59
3.95%
0.00%
184
2024/01/31
-18
0
0
-18
3.88%
0.96%
313
2024/01/30
-49
0
0
-49
3.89%
1.52%
204
2024/01/29
17
0
0
17
3.93%
0.38%
169
2024/01/26
-27
0
0
-27
3.92%
0.38%
150
2024/01/25
-87
0
0
-87
3.94%
1.49%
187
2024/01/24
16
0
0
16
4.03%
0.75%
108
2024/01/23
10
0
0
10
4.01%
0.57%
125
2024/01/22
12
0
0
12
4.00%
0.57%
109
2024/01/19
6
0
0
6
4.00%
0.96%
219
2024/01/18
-55
0
0
-55
4.23%
1.33%
208
2024/01/17
-122
0
-10
-132
4.28%
1.49%
513
2024/01/16
-13
0
7
-6
4.40%
0.56%
229
2024/01/15
47
0
0
47
4.41%
0.75%
135
2024/01/12
2
0
0
2
4.37%
0.37%
167
2024/01/11
-23
0
0
-23
4.36%
0.94%
120
2024/01/10
-37
0
-1
-38
4.39%
1.85%
364
2024/01/09
-105
0
0
-105
4.42%
1.99%
408
2024/01/08
-69
0
0
-69
4.52%
1.07%
235
2024/01/05
-68
0
0
-68
4.59%
0.71%
364
2024/01/04
433
0
0
433
4.65%
0.54%
1,442
2024/01/03
-323
0
16
-307
4.23%
0.00%
2,340
2024/01/02
16
0
0
16
4.54%
2.00%
310
2023/12/29
-10
0
0
-10
4.62%
0.54%
67
2023/12/28
21
0
0
21
4.63%
1.10%
189
2023/12/27
29
0
0
29
4.79%
0.36%
196
2023/12/26
28
0
0
28
4.84%
0.74%
87
2023/12/25
-40
0
0
-40
4.81%
1.09%
191
2023/12/22
-15
0
-4
-19
4.85%
0.92%
197
2023/12/21
-6
0
0
-6
4.88%
0.18%
90
2023/12/20
30
0
0
30
4.88%
0.37%
252
2023/12/19
-12
0
-39
-51
4.97%
1.27%
252
2023/12/18
-82
0
0
-82
4.97%
0.90%
181
2023/12/15
-25
0
-13
-38
5.07%
1.77%
236
2023/12/14
-2
0
-18
-20
5.08%
1.07%
357
2023/12/13
51
0
-3
48
5.08%
0.00%
220
2023/12/12
-19
0
0
-19
5.03%
0.90%
234
2023/12/11
18
0
-2
16
5.04%
1.07%
201
2023/12/08
8
0
0
8
5.04%
1.06%
252
2023/12/07
-22
0
-16
-38
5.06%
1.90%
329
2023/12/06
145
0
0
145
5.08%
0.17%
689
2023/12/05
70
0
-36
34
4.94%
0.35%
712
2023/12/04
336
0
51
387
4.91%
1.22%
681
2023/12/01
118
0
0
118
4.59%
0.35%
263
2023/11/30
29
0
0
29
4.51%
0.52%
277
2023/11/29
176
0
31
207
4.48%
0.70%
416
2023/11/28
181
0
0
181
4.31%
1.61%
369
2023/11/27
-209
0
-4
-213
4.13%
2.78%
1,520
2023/11/24
85
0
14
99
4.32%
3.04%
1,162
2023/11/23
10
0
-15
-5
4.24%
0.00%
411
2023/11/22
110
0
9
119
4.23%
0.54%
273
2023/11/21
3
0
0
3
4.16%
0.36%
361
2023/11/20
191
0
0
191
4.15%
1.82%
332
2023/11/17
23
0
-39
-16
3.97%
0.37%
291
2023/11/16
9
0
2
11
3.95%
0.00%
202
2023/11/15
48
0
-80
-32
3.94%
0.91%
510
2023/11/14
58
0
89
147
3.90%
2.23%
499
2023/11/13
3
0
0
3
3.84%
2.53%
613
2023/11/10
9
0
0
9
3.83%
1.95%
450
2023/11/09
81
0
0
81
3.91%
2.93%
903
2023/11/08
-427
0
-2
-429
4.06%
0.34%
4,669
2023/11/07
667
0
-154
513
4.45%
5.05%
3,568
2023/11/06
4
0
188
192
3.81%
1.83%
625
2023/11/03
83
0
-1
82
3.82%
0.00%
415
2023/11/02
85
0
29
114
3.74%
3.02%
275
2023/11/01
13
0
0
13
3.67%
0.00%
223
2023/10/31
-24
0
0
-24
3.65%
1.49%
202
2023/10/30
43
0
0
43
3.67%
0.00%
164
2023/10/27
-51
0
0
-51
3.66%
0.56%
186
2023/10/26
-29
0
0
-29
3.71%
2.17%
327
2023/10/25
30
0
0
30
3.90%
1.60%
531
2023/10/24
1
0
-53
-52
3.89%
0.88%
534
2023/10/23
95
0
41
136
3.88%
1.25%
820
2023/10/20
166
0
0
166
3.87%
0.72%
1,561

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.20
0.500.77%
393,908
台積電
2330.TW
750.00
54.006.72%
130,830
TSM
Taiwan Semiconductor Manufacturing Company Limited
127.70
4.573.46%
28.026M
聯發科
2454.TW
993.00
57.005.43%
15,649
華榮
1608.TW
42.45
2.004.50%
160,549

櫃通訊網路產業漲跌排行

康聯訊
3672.TWO
23.50
2.109.81%
343
康全電訊
8089.TWO
77.00
3.504.76%
9,340
振曜
6143.TWO
109.00
4.003.81%
13,397
榮昌
3684.TWO
45.15
0.751.69%
5
安瑞-KY
3664.TWO
28.20
0.401.44%
180

相關概念股

汽車電子
2.72%
3.66%
5G
2.79%
3.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。