順達

3211
216.511.00(5.35%)
收盤 | 2024/12/26 14:30 更新
74,721成交量
11.18 (29.30)本益比 (同業平均)
連2漲 (15.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,641
    14,644
    -2,003
    買→賣 (-2,003)
  • 投信
    1,996
    0
    1,996
    連7買 (6,344)
  • 自營商
    812
    682
    131
    連3買 (460)
  • 三大法人
    15,449
    15,325
    124
    連2買 (4,437)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -2,003
    1,996
    131
    124
    -
    5.35%
    74,721
  • 2024/12/25
    3,633
    410
    270
    4,313
    15.76%
    9.89%
    29,208
  • 2024/12/24
    -470
    6
    59
    -405
    13.39%
    0.53%
    17,305
  • 2024/12/23
    -3,354
    1,072
    -71
    -2,353
    13.50%
    1.31%
    29,451
  • 2024/12/20
    -420
    1,218
    204
    1,002
    15.33%
    2.70%
    21,726
  • 2024/12/19
    -567
    420
    82
    -65
    15.44%
    1.64%
    16,458
  • 2024/12/18
    -3,325
    1,222
    196
    -1,907
    15.78%
    2.82%
    32,949
  • 2024/12/17
    546
    -724
    -48
    -226
    18.22%
    2.20%
    13,028
  • 2024/12/16
    1,543
    -35
    -195
    1,313
    17.88%
    5.71%
    24,462
  • 2024/12/13
    -2,640
    120
    158
    -2,362
    16.69%
    0.00%
    30,705
  • 2024/12/12
    525
    0
    -88
    437
    18.22%
    4.23%
    16,042
  • 2024/12/11
    1,793
    0
    71
    1,863
    17.80%
    0.74%
    25,972
  • 2024/12/10
    559
    -92
    33
    500
    16.57%
    0.98%
    26,032
  • 2024/12/09
    -1,257
    464
    -95
    -889
    15.92%
    9.91%
    35,035
  • 2024/12/06
    1,755
    -475
    -140
    1,140
    16.82%
    2.71%
    30,199
  • 2024/12/05
    -4,019
    -186
    -402
    -4,607
    15.75%
    2.43%
    51,818
  • 2024/12/04
    1,780
    515
    95
    2,390
    17.87%
    9.95%
    44,050
  • 2024/12/03
    -1,000
    -491
    -183
    -1,674
    16.65%
    0.00%
    37,435
  • 2024/12/02
    -4,648
    3,764
    520
    -364
    17.17%
    4.04%
    60,950
  • 2024/11/29
    -1,436
    3,679
    211
    2,454
    19.42%
    10.00%
    54,482
  • 2024/11/28
    334
    0
    -142
    192
    19.67%
    2.27%
    12,930
  • 2024/11/27
    -205
    0
    -82
    -287
    19.45%
    1.95%
    6,254
  • 2024/11/26
    391
    0
    -119
    272
    19.63%
    2.28%
    4,459
  • 2024/11/25
    116
    -1,020
    -4
    -907
    19.37%
    0.85%
    6,074
  • 2024/11/22
    -370
    -360
    -87
    -817
    19.39%
    0.00%
    6,477
  • 2024/11/21
    3
    -460
    171
    -286
    19.56%
    9.94%
    8,442
  • 2024/11/20
    608
    96
    93
    797
    19.54%
    3.87%
    5,054
  • 2024/11/19
    417
    107
    -130
    394
    19.18%
    4.03%
    4,585
  • 2024/11/18
    78
    78
    189
    345
    19.21%
    0.67%
    4,648
  • 2024/11/15
    16
    0
    -296
    -280
    19.35%
    0.33%
    5,299
  • 2024/11/14
    742
    434
    -250
    926
    19.34%
    4.44%
    46,253
  • 2024/11/13
    -1,223
    1,301
    233
    311
    18.83%
    9.76%
    42,398
  • 2024/11/12
    -982
    4,473
    195
    3,686
    19.59%
    7.89%
    58,125
  • 2024/11/11
    166
    -148
    336
    354
    20.13%
    9.92%
    5,707
  • 2024/11/08
    1,639
    -50
    285
    1,874
    19.96%
    10.00%
    16,478
  • 2024/11/07
    421
    0
    819
    1,240
    18.86%
    3.77%
    2,258
  • 2024/11/06
    -380
    0
    188
    -192
    18.53%
    2.30%
    1,623
  • 2024/11/05
    1,029
    0
    -15
    1,014
    18.80%
    2.84%
    2,538
  • 2024/11/04
    -114
    0
    -54
    -168
    18.09%
    1.40%
    834
  • 2024/11/01
    136
    -100
    -50
    -14
    18.17%
    0.93%
    2,865
  • 2024/10/30
    62
    0
    -16
    46
    18.03%
    0.93%
    967
  • 2024/10/29
    202
    0
    15
    217
    17.96%
    0.47%
    737
  • 2024/10/28
    51
    0
    33
    84
    17.83%
    0.47%
    854
  • 2024/10/25
    22
    0
    -3
    19
    17.81%
    0.00%
    712
  • 2024/10/24
    784
    0
    -37
    747
    17.83%
    1.92%
    2,560
  • 2024/10/23
    121
    -243
    24
    -98
    17.36%
    0.00%
    1,074
  • 2024/10/22
    215
    0
    2
    217
    17.29%
    0.48%
    454
  • 2024/10/21
    -2
    -243
    70
    -175
    17.18%
    0.96%
    754
  • 2024/10/18
    -21
    0
    43
    22
    17.18%
    0.00%
    418
  • 2024/10/17
    247
    0
    56
    303
    17.21%
    0.48%
    680
  • 2024/10/16
    242
    0
    38
    280
    17.09%
    0.97%
    604
  • 2024/10/15
    127
    0
    25
    152
    16.93%
    0.49%
    389
  • 2024/10/14
    114
    0
    36
    150
    16.84%
    0.00%
    461
  • 2024/10/11
    69
    0
    -1
    68
    16.82%
    0.99%
    347
  • 2024/10/09
    -163
    -2
    26
    -139
    16.81%
    1.46%
    554
  • 2024/10/08
    50
    -1
    -16
    33
    16.94%
    0.00%
    470
  • 2024/10/07
    254
    0
    0
    254
    16.88%
    1.48%
    600
  • 2024/10/04
    47
    0
    23
    70
    16.71%
    1.46%
    540
  • 2024/10/01
    17
    -67
    20
    -30
    16.68%
    0.96%
    475
  • 2024/09/30
    96
    -1
    11
    106
    16.65%
    0.97%
    398
  • 2024/09/27
    64
    0
    31
    95
    16.59%
    0.96%
    581
  • 2024/09/26
    -48
    0
    73
    25
    16.54%
    0.48%
    483
  • 2024/09/25
    43
    0
    -1
    42
    16.58%
    0.48%
    671
  • 2024/09/24
    55
    0
    -1
    54
    16.55%
    1.46%
    618
  • 2024/09/23
    -66
    0
    -16
    -82
    16.63%
    1.44%
    663
  • 2024/09/20
    -241
    0
    -21
    -263
    16.67%
    0.48%
    2,868
  • 2024/09/19
    100
    0
    55
    155
    16.88%
    2.48%
    840
  • 2024/09/18
    42
    0
    -8
    34
    16.81%
    0.49%
    277
  • 2024/09/16
    180
    -4
    5
    181
    16.78%
    1.00%
    419
  • 2024/09/13
    -3
    0
    -12
    -15
    16.68%
    0.50%
    233
  • 2024/09/12
    178
    -105
    10
    83
    16.69%
    1.52%
    505
  • 2024/09/11
    -56
    0
    6
    -50
    16.59%
    0.00%
    485
  • 2024/09/10
    -381
    0
    126
    -255
    16.63%
    1.99%
    897
  • 2024/09/09
    3
    0
    120
    123
    16.87%
    0.50%
    631
  • 2024/09/06
    408
    0
    1
    409
    16.90%
    1.61%
    731
  • 2024/09/05
    37
    0
    26
    63
    16.67%
    0.50%
    824
  • 2024/09/04
    -96
    -105
    -7
    -209
    16.66%
    3.01%
    1,248
  • 2024/09/03
    137
    0
    13
    150
    16.72%
    0.98%
    434
  • 2024/09/02
    34
    0
    -33
    1
    16.69%
    1.45%
    415
  • 2024/08/30
    248
    1
    12
    261
    16.67%
    0.98%
    800
  • 2024/08/29
    252
    -203
    -3
    46
    16.57%
    0.00%
    462
  • 2024/08/28
    134
    0
    -3
    131
    16.40%
    0.00%
    404
  • 2024/08/27
    172
    0
    7
    179
    16.31%
    0.49%
    376
  • 2024/08/26
    -27
    0
    -5
    -32
    16.20%
    0.00%
    479
  • 2024/08/23
    77
    0
    15
    92
    16.21%
    0.00%
    531
  • 2024/08/22
    68
    0
    -36
    32
    16.16%
    0.00%
    669
  • 2024/08/21
    165
    0
    16
    181
    16.09%
    0.97%
    629
  • 2024/08/20
    -147
    0
    -43
    -190
    15.98%
    1.90%
    1,118
  • 2024/08/19
    4
    0
    -15
    -11
    16.07%
    0.96%
    2,000
  • 2024/08/16
    128
    0
    78
    206
    16.05%
    5.16%
    3,138
  • 2024/08/15
    -11
    0
    23
    12
    15.96%
    0.00%
    716
  • 2024/08/14
    -356
    0
    25
    -331
    16.01%
    0.50%
    1,525
  • 2024/08/13
    144
    0
    -4
    140
    16.25%
    2.47%
    1,525
  • 2024/08/12
    -222
    0
    10
    -212
    16.17%
    0.52%
    881
  • 2024/08/09
    -219
    100
    -8
    -127
    16.48%
    2.01%
    1,795
  • 2024/08/08
    -165
    0
    -85
    -250
    16.60%
    2.47%
    1,721
  • 2024/08/07
    -16
    0
    -52
    -68
    16.62%
    1.78%
    2,588
  • 2024/08/06
    -672
    0
    -21
    -693
    16.56%
    1.24%
    3,573
  • 2024/08/05
    142
    0
    -110
    32
    16.86%
    8.53%
    3,945
  • 2024/08/02
    141
    0
    59
    200
    16.69%
    2.76%
    2,542
  • 2024/08/01
    -422
    1
    -15
    -436
    16.56%
    1.81%
    4,279
  • 2024/07/31
    -697
    0
    17
    -680
    16.79%
    2.21%
    3,698
  • 2024/07/30
    -834
    1,067
    -76
    157
    17.28%
    2.26%
    10,734
  • 2024/07/29
    2,570
    621
    96
    3,287
    17.73%
    4.74%
    12,881
  • 2024/07/26
    -1,211
    0
    -47
    -1,258
    15.95%
    0.48%
    13,863
  • 2024/07/23
    -456
    460
    -113
    -109
    16.61%
    2.94%
    4,102
  • 2024/07/22
    -945
    484
    139
    -322
    16.90%
    2.51%
    3,577
  • 2024/07/19
    -191
    0
    52
    -139
    17.38%
    0.91%
    1,630
  • 2024/07/18
    -238
    0
    -54
    -292
    17.53%
    0.50%
    825
  • 2024/07/17
    -133
    0
    2
    -131
    17.69%
    1.64%
    1,058
  • 2024/07/16
    -64
    0
    -20
    -84
    17.75%
    0.41%
    501
  • 2024/07/15
    -20
    0
    10
    -10
    17.82%
    0.51%
    423
  • 2024/07/12
    -101
    0
    -41
    -142
    17.82%
    0.92%
    774
  • 2024/07/11
    -185
    -1
    13
    -173
    17.88%
    0.71%
    752
  • 2024/07/10
    111
    0
    0
    111
    17.98%
    0.81%
    1,054
  • 2024/07/09
    -292
    50
    35
    -207
    17.86%
    0.00%
    1,399
  • 2024/07/08
    -1,220
    0
    -89
    -1,309
    18.09%
    6.92%
    4,283
  • 2024/07/05
    15
    0
    57
    72
    18.86%
    0.48%
    1,745
  • 2024/07/04
    -30
    0
    -52
    -82
    18.84%
    0.94%
    2,242
  • 2024/07/03
    -150
    1
    33
    -116
    18.84%
    0.00%
    2,798
  • 2024/07/02
    -58
    0
    27
    -31
    18.96%
    2.75%
    7,172
  • 2024/07/01
    442
    731
    42
    1,215
    19.01%
    9.66%
    9,780
  • 2024/06/28
    373
    0
    64
    437
    18.61%
    2.26%
    2,013
  • 2024/06/27
    63
    0
    -37
    26
    18.40%
    0.61%
    851
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新盛力
    4931.TWO
    75.50
    6.809.90%
    86,786
  • 聰泰
    5474.TWO
    206.50
    2.501.20%
    6,159
  • AES-KY
    6781.TW
    1,180.00
    105.009.77%
    3,287
  • 亞光
    3019.TW
    180.00
    5.002.70%
    6,071
  • 菱光
    8249.TW
    67.50
    2.103.21%
    44,223
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。