順達

3211

278.02.00(0.71%)

收盤 | 2025/11/13 14:30 更新

1,418成交量

37.62 (38.08)本益比 (同業平均)

平→跌 (0.71%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
537
488
49
連2買 (1,109)
投信
44
69
-25
連4賣 (-166)
自營商
24
52
-27
連2買→賣 (-27)
三大法人
606
609
-3
買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
49
-25
-27
-3
20.43%
0.71%
1,418
2025/11/12
1,060
-30
16
1,046
20.40%
0.00%
3,034
2025/11/11
-36
-42
24
-53
19.68%
1.75%
2,710
2025/11/10
776
-69
-18
689
19.70%
2.06%
3,193
2025/11/07
-572
12
-55
-615
19.19%
2.02%
2,089
2025/11/06
695
-230
29
494
19.46%
2.77%
5,966
2025/11/05
58
-1,671
-40
-1,653
18.98%
1.37%
6,970
2025/11/04
-862
-1,615
118
-2,359
18.92%
3.62%
13,331
2025/11/03
-178
-170
-4
-351
19.31%
0.98%
4,416
2025/10/31
-940
-691
31
-1,600
19.32%
1.60%
5,493
2025/10/30
412
-1,005
14
-578
19.85%
2.19%
6,824
2025/10/29
-1,867
-125
9
-1,983
19.49%
2.45%
5,295
2025/10/28
946
47
89
1,083
20.46%
2.03%
5,370
2025/10/27
-202
-317
81
-439
19.80%
1.38%
6,670
2025/10/23
-2,284
93
-111
-2,302
19.68%
6.34%
11,578
2025/10/22
-63
444
22
403
20.75%
6.61%
15,978
2025/10/21
-299
-333
101
-531
20.68%
3.33%
4,025
2025/10/20
29
-238
37
-172
20.85%
0.16%
2,296
2025/10/17
46
-292
-93
-338
20.79%
2.77%
3,202
2025/10/16
365
-370
-94
-99
20.74%
0.15%
6,216
2025/10/15
588
-597
6
-3
20.36%
1.72%
4,667
2025/10/14
-1,616
-36
-48
-1,700
19.87%
4.05%
6,874
2025/10/13
-114
124
-39
-29
20.90%
1.48%
2,286
2025/10/09
923
-248
37
712
20.94%
2.11%
6,284
2025/10/08
418
-590
88
-84
20.25%
0.76%
6,762
2025/10/07
-615
-2,180
-61
-2,856
19.84%
9.88%
11,093
2025/10/03
90
-304
3
-211
20.02%
0.41%
2,995
2025/10/02
-901
-65
-47
-1,013
19.95%
2.40%
3,962
2025/10/01
-326
-52
-25
-403
20.45%
0.54%
5,556
2025/09/30
541
536
71
1,148
20.59%
5.37%
6,980
2025/09/26
-46
6
-25
-65
20.15%
2.75%
3,319
2025/09/25
-1,197
957
-84
-323
20.32%
1.09%
8,101
2025/09/24
-58
-323
151
-230
21.02%
2.08%
9,013
2025/09/23
-326
-448
20
-754
20.78%
0.70%
3,897
2025/09/22
259
-260
15
14
20.83%
1.27%
4,325
2025/09/19
65
-1,174
-72
-1,181
20.55%
3.55%
5,962
2025/09/18
513
-748
32
-203
20.62%
1.24%
4,158
2025/09/17
-14
-764
-31
-809
20.17%
3.21%
5,898
2025/09/16
238
-689
15
-436
20.42%
1.84%
4,559
2025/09/15
398
-1,422
-70
-1,094
20.26%
6.16%
8,752
2025/09/12
-8
-411
-41
-459
19.87%
1.75%
8,864
2025/09/11
1,358
177
-103
1,432
19.71%
0.88%
9,924
2025/09/10
-1,360
334
46
-980
19.39%
1.74%
6,711
2025/09/09
187
145
-25
306
20.15%
0.62%
7,308
2025/09/08
-1,839
310
-111
-1,640
20.03%
0.62%
10,557
2025/09/05
1,038
940
248
2,226
21.24%
9.97%
13,124
2025/09/04
58
218
-20
256
20.53%
0.54%
8,137
2025/09/03
201
173
21
395
20.53%
3.52%
4,748
2025/09/02
216
310
16
542
20.61%
0.71%
5,525
2025/09/01
-748
478
-108
-378
20.47%
3.02%
8,480
2025/08/29
239
-228
-58
-46
21.03%
0.82%
7,305
2025/08/28
-2,560
192
-84
-2,452
21.46%
0.14%
14,507
2025/08/27
-392
143
152
-97
23.13%
4.40%
11,226
2025/08/26
-506
166
-86
-427
23.38%
0.14%
6,364
2025/08/25
-1,336
198
-2
-1,140
23.64%
2.17%
11,700
2025/08/22
-3,918
1,462
39
-2,416
24.07%
0.58%
25,197
2025/08/21
-308
438
8
138
26.34%
9.98%
5,240
2025/08/20
-1,715
1,383
73
-259
26.57%
1.94%
14,157
2025/08/19
-609
3
25
-581
27.66%
1.14%
9,567
2025/08/18
-567
-74
-33
-674
28.09%
7.56%
13,522
2025/08/15
3,465
-394
172
3,243
28.67%
9.85%
11,710
2025/08/14
551
-1,114
-15
-578
26.57%
0.58%
4,977
2025/08/13
-623
76
-107
-654
26.27%
0.77%
9,004
2025/08/12
-156
-102
-187
-445
26.62%
2.99%
7,197
2025/08/11
468
-40
29
457
26.83%
2.49%
8,370
2025/08/08
1,868
-300
-37
1,531
26.80%
1.95%
9,303
2025/08/07
3,507
-348
-13
3,147
25.59%
6.00%
17,331
2025/08/06
-491
68
59
-364
23.39%
1.90%
15,296
2025/08/05
1,308
133
89
1,531
23.52%
3.04%
5,648
2025/08/04
913
-407
-11
495
22.74%
0.44%
3,723
2025/08/01
317
-891
24
-550
22.19%
0.87%
6,751
2025/07/31
227
24
11
262
22.08%
0.22%
3,261
2025/07/30
-1,012
87
2
-923
21.95%
0.43%
9,196
2025/07/29
209
-77
-252
-120
22.78%
1.28%
12,565
2025/07/28
132
232
151
515
22.54%
4.94%
15,464
2025/07/25
376
123
231
730
22.42%
2.77%
5,925
2025/07/24
-1,510
149
79
-1,283
22.10%
0.23%
5,886
2025/07/23
-817
250
11
-556
22.91%
0.23%
3,892
2025/07/22
-273
411
52
189
23.22%
0.91%
5,131
2025/07/21
-493
-150
0
-644
23.48%
1.57%
4,087
2025/07/18
-1,224
-351
-55
-1,631
23.90%
1.55%
13,909
2025/07/17
63
-101
35
-3
24.84%
2.49%
17,129
2025/07/16
-3,098
-1,049
-223
-4,370
24.76%
8.87%
17,431
2025/07/15
-837
-82
0
-919
26.86%
1.02%
8,211
2025/07/14
960
84
-60
984
27.69%
0.61%
5,263
2025/07/11
-279
-116
-230
-625
27.15%
1.40%
12,208
2025/07/10
726
167
-127
766
27.34%
1.42%
10,161
2025/07/09
96
483
182
761
26.89%
4.01%
22,643
2025/07/08
1,992
0
290
2,281
26.38%
3.95%
7,091
2025/07/07
221
-236
-116
-131
25.06%
3.80%
10,279
2025/07/04
-135
786
10
661
25.07%
0.21%
10,991
2025/07/03
-452
1,226
-185
589
25.03%
2.38%
9,723
2025/07/02
1,321
-802
175
694
25.46%
2.90%
13,697
2025/07/01
-326
-666
-115
-1,107
25.06%
0.66%
23,599
2025/06/30
-446
256
-19
-210
25.21%
0.00%
9,533
2025/06/27
-836
-869
-270
-1,975
25.88%
5.24%
21,898
2025/06/26
5,065
977
32
6,074
26.53%
4.61%
49,343
2025/06/25
7,062
874
-43
7,893
22.96%
9.88%
37,346
2025/06/24
7,737
-354
220
7,602
18.35%
9.50%
23,199
2025/06/23
2,072
-116
143
2,098
13.28%
4.99%
6,376
2025/06/20
936
-290
19
665
11.83%
1.40%
5,016
2025/06/19
-388
-183
-24
-595
11.21%
1.39%
2,528
2025/06/18
-983
-247
-11
-1,241
11.41%
2.17%
2,918
2025/06/17
246
-77
-17
152
12.06%
0.54%
1,707
2025/06/16
-389
-217
15
-591
11.86%
1.08%
2,289
2025/06/13
139
-5
-44
89
11.99%
1.07%
3,947
2025/06/12
-1,064
496
-166
-735
11.79%
1.06%
8,586
2025/06/11
1,796
623
253
2,673
12.28%
4.70%
7,978
2025/06/10
383
-1,170
128
-659
11.38%
0.00%
7,267
2025/06/09
-2,212
518
-1
-1,695
11.35%
0.51%
5,071
2025/06/06
-3,487
244
-76
-3,320
13.09%
3.47%
8,125
2025/06/05
-1,185
557
-151
-780
15.19%
3.13%
4,953
2025/06/04
-1,939
945
-125
-1,119
15.51%
0.48%
5,994
2025/06/03
-351
1,710
84
1,443
16.55%
3.47%
5,842
2025/06/02
-1,436
1,626
-103
86
16.90%
0.25%
4,939
2025/05/29
25
1,212
137
1,374
17.73%
3.58%
7,027
2025/05/28
-676
-50
-9
-735
17.64%
2.25%
2,726
2025/05/27
215
307
-7
514
18.45%
0.25%
2,514
2025/05/26
753
-1,224
60
-412
18.46%
0.50%
5,958
2025/05/23
-1,343
306
1
-1,036
17.78%
2.89%
5,797
2025/05/22
-368
520
82
234
18.54%
0.72%
3,065
2025/05/21
243
973
-56
1,160
18.75%
0.95%
8,022
2025/05/20
-749
903
-76
78
18.72%
1.69%
6,318
2025/05/19
899
904
-48
1,755
19.23%
1.22%
6,335
2025/05/16
533
-45
82
570
18.74%
1.49%
9,583
2025/05/15
1,031
13
-47
997
18.31%
0.25%
3,003
2025/05/14
1,857
13
76
1,946
17.92%
2.54%
5,777

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
138.50
1.000.73%
2,826
緯創
3231.TW
144.00
5.003.60%
84,903
精測
6510.TWO
1,480.00
15.001.02%
508
鴻海
2317.TW
252.00
1.000.40%
89,283
順藥
6535.TWO
188.00
2.001.05%
142

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
558.00
35.006.69%
12,548
鑫聯大投控
3709.TWO
60.30
2.905.05%
13,236
宸曜
6922.TWO
196.50
9.004.80%
242
青雲
5386.TWO
74.00
2.002.78%
656
安勤
3479.TWO
108.00
2.502.37%
222

相關概念股

iPhone
1.49%
9.49%
蘋果200大供應商
1.17%
7.90%
iPad
0.30%
0.61%
環保綠能材料
0.04%
0.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。