鑫龍騰

3188

櫃營建

27.550.30(1.08%)

收盤 | 2024/12/11 13:30 更新

216成交量

7.10 (71.11)本益比 (同業平均)

連3跌 (3.67%)

連漲連跌

法人買賣變化

資料時間：2024/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
66
-11
買→賣 (-11)
投信
0
0
0
連87平 (0)
自營商
3
0
3
賣→買 (3)
三大法人
58
66
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/11
-11
0
3
-8
2.04%
1.08%
216
2024/12/10
29
0
-15
14
2.04%
0.71%
144
2024/12/09
-62
0
9
-53
2.02%
1.92%
377
2024/12/06
-13
0
3
-10
2.06%
2.69%
221
2024/12/05
-101
0
-3
-104
2.06%
1.24%
273
2024/12/04
-35
0
-8
-43
2.10%
3.59%
359
2024/12/03
-182
0
-5
-187
2.12%
1.52%
519
2024/12/02
54
0
9
63
2.22%
3.13%
596
2024/11/29
-7
0
0
-7
2.19%
0.70%
247
2024/11/28
13
0
-27
-14
2.19%
1.78%
220
2024/11/27
-128
0
-7
-135
2.17%
3.27%
350
2024/11/26
-44
0
2
-42
2.24%
1.04%
401
2024/11/25
-222
0
-8
-230
2.26%
0.00%
492
2024/11/22
72
0
16
88
2.38%
4.17%
698
2024/11/21
-95
0
13
-82
2.34%
3.76%
513
2024/11/20
-41
0
0
-41
2.37%
0.38%
261
2024/11/19
269
0
3
272
2.39%
2.51%
1,237
2024/11/18
-23
0
-7
-30
2.24%
2.82%
539
2024/11/15
245
0
24
269
2.25%
1.14%
963
2024/11/14
-109
0
-10
-119
2.10%
1.68%
342
2024/11/13
-19
0
-5
-24
2.15%
0.74%
233
2024/11/12
-103
0
-3
-106
2.16%
0.92%
201
2024/11/11
27
0
-1
26
2.21%
0.74%
272
2024/11/08
-285
0
-41
-326
2.18%
4.93%
580
2024/11/07
83
0
-12
71
2.31%
3.09%
421
2024/11/06
4
0
-3
1
2.26%
0.00%
216
2024/11/05
69
0
0
69
2.24%
0.55%
339
2024/11/04
-83
0
-7
-90
2.19%
3.86%
534
2024/11/01
15
0
4
19
2.23%
3.83%
923
2024/10/30
57
0
-1
56
2.14%
0.18%
212
2024/10/29
54
0
-24
30
2.10%
2.83%
466
2024/10/28
25
0
-4
21
2.04%
1.22%
336
2024/10/25
233
0
-3
230
2.02%
1.06%
617
2024/10/24
162
0
-8
154
1.90%
2.41%
713
2024/10/23
-125
0
-16
-141
1.79%
2.35%
546
2024/10/22
133
0
-21
112
1.82%
0.34%
563
2024/10/21
223
0
-4
219
1.75%
1.16%
578
2024/10/18
62
0
-51
11
1.63%
2.42%
529
2024/10/17
6
0
-5
1
1.60%
0.80%
311
2024/10/16
-15
0
-83
-98
1.58%
2.04%
446
2024/10/15
-46
0
-75
-121
1.58%
0.62%
368
2024/10/14
181
0
-9
172
1.63%
0.16%
625
2024/10/11
-82
0
-28
-110
1.54%
2.14%
706
2024/10/09
90
0
-1
89
1.58%
3.11%
747
2024/10/08
-122
0
-104
-226
1.51%
3.98%
556
2024/10/07
284
0
47
331
1.59%
5.08%
859
2024/10/04
216
0
-139
77
1.43%
2.76%
766
2024/10/01
-15
0
-43
-58
1.31%
1.15%
368
2024/09/30
30
0
-39
-9
1.32%
1.14%
426
2024/09/27
32
0
-28
4
1.30%
0.85%
597
2024/09/26
90
0
-1
89
1.29%
1.43%
668
2024/09/25
98
0
-12
86
1.24%
0.57%
902
2024/09/24
-83
0
-34
-117
1.17%
0.57%
1,456
2024/09/23
49
0
-304
-255
1.20%
9.91%
2,849
2024/09/20
-188
0
-183
-371
1.17%
9.97%
3,338
2024/09/19
105
0
-222
-117
1.28%
1.65%
1,097
2024/09/18
22
0
39
61
1.22%
2.41%
657
2024/09/16
-45
0
5
-40
1.22%
0.48%
327
2024/09/13
26
0
10
36
1.24%
2.61%
680
2024/09/12
32
0
2
34
1.23%
2.29%
553
2024/09/11
211
0
-119
92
1.22%
0.13%
742
2024/09/10
-139
0
-103
-242
1.11%
4.73%
1,404
2024/09/09
-11
0
0
-11
1.18%
0.24%
517
2024/09/06
-68
0
1
-67
1.17%
0.74%
357
2024/09/05
-104
0
-12
-116
1.20%
0.00%
634
2024/09/04
-33
0
-7
-39
1.28%
2.63%
1,546
2024/09/03
-60
0
-2
-62
1.29%
2.90%
977
2024/09/02
-858
0
-19
-877
1.31%
2.27%
2,274
2024/08/30
36
0
45
81
1.77%
4.00%
2,404
2024/08/29
21
0
-4
17
1.74%
1.07%
733
2024/08/28
-339
0
6
-333
1.73%
0.71%
1,195
2024/08/27
129
0
-1
128
1.91%
0.48%
1,488
2024/08/26
-217
0
-7
-224
1.81%
1.64%
1,430
2024/08/23
-323
0
0
-323
1.89%
0.47%
1,710
2024/08/22
271
0
-179
92
2.04%
3.37%
4,624
2024/08/21
375
0
-74
301
1.91%
5.02%
2,896
2024/08/20
515
0
-132
383
1.70%
4.49%
3,806
2024/08/19
-543
0
26
-517
1.38%
1.70%
3,384
2024/08/16
-327
0
-6
-333
1.67%
1.53%
5,618
2024/08/15
302
0
132
435
1.80%
2.82%
4,908
2024/08/14
-497
0
16
-481
1.63%
1.14%
3,411
2024/08/13
-613
0
24
-589
1.86%
5.11%
4,703
2024/08/12
-128
0
24
-104
2.15%
6.73%
3,658
2024/08/09
-40
0
6
-34
2.20%
1.89%
3,169
2024/08/08
-130
0
-83
-213
2.21%
1.63%
3,839
2024/08/07
-527
0
-112
-639
2.31%
5.39%
5,024
2024/08/06
-311
0
-659
-970
2.60%
9.93%
6,308
2024/08/05
-40
0
-94
-134
2.76%
9.94%
1,490
2024/08/02
-302
0
-555
-857
2.79%
9.21%
12,418
2024/08/01
-939
0
21
-918
2.92%
0.18%
13,702
2024/07/31
677
0
758
1,435
3.41%
6.35%
13,954
2024/07/30
-932
0
727
-205
3.02%
0.76%
18,589
2024/07/29
193
0
49
241
3.51%
9.97%
8,764
2024/07/26
-1,404
0
105
-1,299
3.41%
4.27%
12,931
2024/07/23
745
0
-57
687
4.13%
9.99%
6,125
2024/07/22
156
0
11
167
3.74%
0.36%
2,246
2024/07/19
1
0
95
96
3.64%
1.08%
3,178
2024/07/18
-58
0
74
16
3.65%
0.36%
2,045
2024/07/17
-220
0
83
-137
3.70%
1.65%
2,896
2024/07/16
828
0
71
899
3.78%
4.43%
4,107
2024/07/15
-731
0
230
-501
3.34%
3.57%
3,227
2024/07/12
368
0
34
402
3.74%
1.82%
2,182
2024/07/11
-488
0
9
-479
3.63%
1.32%
3,762
2024/07/10
1,180
0
162
1,342
3.90%
9.83%
5,968
2024/07/09
153
0
-19
134
3.27%
0.43%
2,181
2024/07/08
317
0
120
437
3.22%
2.81%
2,157
2024/07/05
505
0
193
698
3.04%
3.21%
1,353
2024/07/04
-123
0
0
-123
2.76%
0.61%
694
2024/07/03
-108
0
0
-108
2.81%
0.62%
533
2024/07/02
-258
0
-92
-350
2.97%
3.58%
1,215
2024/07/01
1,154
0
127
1,281
3.11%
8.40%
3,358
2024/06/28
-199
0
15
-184
2.49%
1.59%
727
2024/06/27
-42
0
16
-26
2.59%
0.80%
690
2024/06/26
-272
0
8
-264
2.60%
1.89%
593
2024/06/25
-86
0
0
-86
2.75%
0.93%
339
2024/06/24
101
0
-1
100
2.79%
0.94%
560
2024/06/21
-96
0
-5
-101
2.74%
2.30%
789
2024/06/20
27
0
-11
16
2.79%
0.31%
626
2024/06/19
-295
0
-8
-303
2.78%
1.66%
946
2024/06/18
78
0
0
78
2.93%
0.15%
523
2024/06/17
-379
0
-76
-455
2.88%
2.06%
1,302
2024/06/14
740
0
223
963
3.09%
4.62%
2,960
2024/06/13
63
0
0
63
2.69%
0.15%
686
2024/06/12
-187
0
-1
-188
2.65%
1.82%
989

我的自選股

立即登入瀏覽你的投資組合。登入

櫃營建產業漲跌排行

印鉐
8080.TWO
34.75
3.159.97%
212
士開
5324.TWO
13.90
0.302.21%
699
富宇
4907.TWO
72.50
1.502.11%
82
力麒
5512.TWO
10.20
0.151.49%
2,254
富旺
6219.TWO
41.55
0.501.22%
220

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。