鑫龍騰

3188

櫃營建

47.651.95(4.27%)

收盤 | 2024/07/26 14:30 更新

12,931成交量

17.02 (58.45)本益比 (同業平均)

連3漲 (15.10%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,652
4,056
-1,404
連3買→賣 (-1,404)
投信
0
0
0
連87平 (0)
自營商
110
5
105
賣→買 (105)
三大法人
2,762
4,061
-1,299
連4買→賣 (-1,299)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,404
0
105
-1,299
3.41%
4.27%
12,931
2024/07/23
745
0
-57
687
4.13%
9.99%
6,125
2024/07/22
156
0
11
167
3.74%
0.36%
2,246
2024/07/19
1
0
95
96
3.64%
1.08%
3,178
2024/07/18
-58
0
74
16
3.65%
0.36%
2,045
2024/07/17
-220
0
83
-137
3.70%
1.65%
2,896
2024/07/16
828
0
71
899
3.78%
4.43%
4,107
2024/07/15
-731
0
230
-501
3.34%
3.57%
3,227
2024/07/12
368
0
34
402
3.74%
1.82%
2,182
2024/07/11
-488
0
9
-479
3.63%
1.32%
3,762
2024/07/10
1,180
0
162
1,342
3.90%
9.83%
5,968
2024/07/09
153
0
-19
134
3.27%
0.43%
2,181
2024/07/08
317
0
120
437
3.22%
2.81%
2,157
2024/07/05
505
0
193
698
3.04%
3.21%
1,353
2024/07/04
-123
0
0
-123
2.76%
0.61%
694
2024/07/03
-108
0
0
-108
2.81%
0.62%
533
2024/07/02
-258
0
-92
-350
2.97%
3.58%
1,215
2024/07/01
1,154
0
127
1,281
3.11%
8.40%
3,358
2024/06/28
-199
0
15
-184
2.49%
1.59%
727
2024/06/27
-42
0
16
-26
2.59%
0.80%
690
2024/06/26
-272
0
8
-264
2.60%
1.89%
593
2024/06/25
-86
0
0
-86
2.75%
0.93%
339
2024/06/24
101
0
-1
100
2.79%
0.94%
560
2024/06/21
-96
0
-5
-101
2.74%
2.30%
789
2024/06/20
27
0
-11
16
2.79%
0.31%
626
2024/06/19
-295
0
-8
-303
2.78%
1.66%
946
2024/06/18
78
0
0
78
2.93%
0.15%
523
2024/06/17
-379
0
-76
-455
2.88%
2.06%
1,302
2024/06/14
740
0
223
963
3.09%
4.62%
2,960
2024/06/13
63
0
0
63
2.69%
0.15%
686
2024/06/12
-187
0
-1
-188
2.65%
1.82%
989
2024/06/11
-261
0
-57
-318
2.75%
0.75%
1,998
2024/06/07
877
0
55
932
2.88%
5.89%
3,147
2024/06/06
118
0
-62
56
2.40%
0.95%
1,274
2024/06/05
-401
0
15
-386
2.31%
3.50%
1,379
2024/06/04
-329
0
-122
-451
2.47%
0.61%
2,435
2024/06/03
230
0
267
497
2.59%
5.25%
2,848
2024/05/31
92
0
78
170
2.44%
4.67%
1,014
2024/05/30
-371
0
19
-352
2.37%
2.76%
1,284
2024/05/29
72
0
-168
-96
2.55%
1.82%
1,389
2024/05/28
92
0
0
92
2.50%
0.83%
478
2024/05/27
-141
0
10
-131
2.45%
0.17%
645
2024/05/24
-96
0
69
-27
2.48%
2.21%
1,170
2024/05/23
-174
0
-53
-227
2.53%
5.46%
1,783
2024/05/22
-275
0
-21
-296
2.60%
1.58%
878
2024/05/21
-364
0
28
-336
2.74%
2.93%
1,773
2024/05/20
-191
0
-20
-211
2.93%
0.32%
858
2024/05/17
-206
0
-17
-223
3.04%
1.28%
1,108
2024/05/16
-328
0
121
-207
3.15%
3.48%
2,088
2024/05/15
-242
0
-76
-318
3.32%
0.17%
1,140
2024/05/14
226
0
11
237
3.45%
5.19%
3,240
2024/05/13
111
0
2
113
3.33%
3.64%
2,325
2024/05/10
51
0
1
52
3.29%
1.49%
2,463
2024/05/09
263
0
54
317
3.28%
1.33%
3,743
2024/05/08
-4
0
173
169
3.14%
0.15%
4,359
2024/05/07
-423
0
81
-342
3.17%
5.03%
9,769
2024/05/06
-74
0
121
47
3.38%
7.19%
6,398
2024/05/03
-177
0
-29
-206
3.42%
2.30%
7,812
2024/05/02
406
0
-44
362
3.59%
9.93%
5,377
2024/04/30
52
0
-25
27
3.38%
2.41%
4,699
2024/04/29
227
0
97
324
3.33%
7.81%
3,726
2024/04/26
50
0
-3
47
3.24%
3.46%
1,260
2024/04/25
152
0
-7
145
3.20%
2.16%
1,222
2024/04/24
-175
0
0
-175
3.12%
0.59%
1,279
2024/04/23
537
0
0
537
3.19%
5.13%
1,750
2024/04/22
-96
0
2
-94
2.90%
1.22%
2,538
2024/04/19
-857
0
34
-823
2.91%
0.20%
2,981
2024/04/18
-112
0
1
-111
3.16%
5.56%
1,771
2024/04/17
-245
0
0
-245
3.16%
2.41%
1,386
2024/04/16
148
0
12
160
3.26%
0.65%
1,711
2024/04/15
640
0
0
640
3.18%
2.75%
2,037
2024/04/12
-73
0
-28
-101
2.83%
2.87%
1,803
2024/04/11
-100
0
20
-80
2.85%
2.60%
947
2024/04/10
-37
0
1
-36
2.82%
2.46%
1,187
2024/04/09
218
0
20
238
2.78%
4.69%
1,704
2024/04/08
37
0
0
37
2.63%
3.40%
1,575
2024/04/03
23
0
0
23
2.58%
5.36%
1,553
2024/04/02
293
0
0
293
2.58%
2.56%
1,400
2024/04/01
660
0
0
660
2.42%
2.48%
2,675
2024/03/29
94
0
0
94
2.07%
1.74%
1,529
2024/03/28
14
0
0
14
2.01%
0.35%
2,440
2024/03/27
-184
0
18
-166
2.00%
7.52%
4,286
2024/03/26
399
0
33
432
2.06%
1.92%
1,705
2024/03/25
363
0
33
396
1.85%
0.38%
1,159
2024/03/22
104
0
28
132
1.65%
0.19%
1,356
2024/03/21
354
0
0
354
1.60%
1.76%
1,043
2024/03/20
55
0
0
55
1.40%
0.59%
1,812
2024/03/19
-248
0
0
-248
1.37%
0.20%
1,317
2024/03/18
-166
0
0
-166
1.50%
6.50%
1,976
2024/03/15
163
0
0
163
1.60%
4.22%
2,067
2024/03/14
-103
0
0
-103
1.51%
1.97%
2,269
2024/03/13
604
0
0
604
1.56%
6.05%
2,723
2024/03/12
-110
0
-12
-122
1.24%
2.57%
2,911
2024/03/11
-241
0
0
-241
1.28%
2.64%
2,735
2024/03/08
-169
0
-12
-181
1.39%
5.81%
4,253
2024/03/07
45
0
-4
41
1.48%
5.91%
2,147
2024/03/06
237
0
3
240
1.46%
5.45%
1,278
2024/03/05
0
0
0
0
1.33%
1.32%
325
2024/03/04
-27
0
1
-26
1.33%
2.43%
298
2024/03/01
-57
0
-1
-58
1.35%
0.80%
376
2024/02/29
28
0
1
29
1.38%
0.54%
203
2024/02/27
-49
0
-4
-53
1.36%
0.80%
282
2024/02/26
-99
0
0
-99
1.39%
1.83%
576
2024/02/23
46
0
0
46
1.43%
0.26%
356
2024/02/22
-158
0
0
-158
1.41%
1.54%
512
2024/02/21
-88
0
-1
-89
1.49%
0.26%
285
2024/02/20
-5
0
0
-5
1.52%
1.04%
460
2024/02/19
147
0
0
147
1.52%
1.31%
467
2024/02/16
-19
0
2
-17
1.44%
0.78%
860
2024/02/15
156
0
0
156
1.45%
1.59%
643
2024/02/05
95
0
0
95
1.37%
0.53%
515
2024/02/02
195
0
1
196
1.32%
0.27%
722
2024/02/01
-6
0
0
-6
1.21%
0.54%
541
2024/01/31
-89
0
-1
-90
1.21%
0.80%
330
2024/01/30
152
0
0
152
1.26%
1.35%
584
2024/01/29
62
0
0
62
1.18%
0.54%
529

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京城
2524.TW
84.80
5.607.07%
17,151
欣巴巴
9906.TW
181.50
16.5010.00%
7,908
富旺
6219.TWO
49.70
2.555.41%
2,738
富宇
4907.TWO
99.60
9.009.93%
560
理銘
6212.TWO
100.50
8.709.48%
200

櫃營建產業漲跌排行

富宇
4907.TWO
99.60
9.009.93%
560
理銘
6212.TWO
100.50
8.709.48%
199
昇益
5455.TWO
79.10
5.106.89%
67
三圓
4416.TWO
106.00
6.106.11%
91
富旺
6219.TWO
49.70
2.555.41%
2,729

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。