鑫龍騰

3188

櫃營建

27.900.20(0.71%)

開盤 | 2025/07/08 11:06 更新

48成交量

17.70 (16.11)本益比 (同業平均)

連2跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
35
-4
連2賣 (-9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
31
35
-4
連2賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-4
0
0
-4
1.06%
0.18%
84
2025/07/04
-5
0
0
-5
1.07%
0.18%
103
2025/07/03
19
0
0
19
1.07%
0.00%
68
2025/07/02
53
0
0
53
1.06%
0.35%
108
2025/07/01
-30
0
-1
-31
1.03%
0.18%
79
2025/06/30
-17
0
-2
-19
1.05%
3.25%
162
2025/06/27
13
0
0
13
1.06%
0.17%
167
2025/06/26
17
0
0
17
1.05%
0.87%
103
2025/06/25
-13
0
0
-13
1.04%
0.52%
67
2025/06/24
-33
0
-1
-34
1.05%
2.50%
86
2025/06/23
-11
0
0
-11
1.07%
1.23%
107
2025/06/20
-92
0
0
-92
1.07%
2.91%
268
2025/06/19
-74
0
1
-73
1.11%
0.51%
138
2025/06/18
-2
0
0
-2
1.15%
0.00%
102
2025/06/17
9
0
0
9
1.15%
0.17%
43
2025/06/16
-3
0
-2
-5
1.15%
0.51%
47
2025/06/13
29
0
0
29
1.18%
0.17%
90
2025/06/12
-19
0
0
-19
1.16%
1.17%
78
2025/06/11
-26
0
0
-26
1.21%
1.00%
110
2025/06/10
24
0
0
24
1.22%
1.18%
143
2025/06/09
-58
0
0
-58
1.23%
2.62%
232
2025/06/06
7
0
0
7
1.26%
0.65%
132
2025/06/05
12
0
0
12
1.25%
0.32%
121
2025/06/04
-16
0
0
-16
1.27%
0.00%
184
2025/06/03
152
0
14
166
1.28%
5.11%
493
2025/06/02
53
0
-5
48
1.23%
1.56%
153
2025/05/29
-76
0
-58
-134
1.20%
2.69%
288
2025/05/28
29
0
-9
20
1.24%
2.62%
292
2025/05/27
62
0
-8
54
1.24%
0.16%
328
2025/05/26
145
0
5
150
1.20%
1.67%
371
2025/05/23
5
0
1
6
1.12%
0.00%
177
2025/05/22
52
0
1
53
1.12%
0.17%
139
2025/05/21
41
0
0
41
1.09%
1.01%
235
2025/05/20
65
0
2
67
1.07%
0.68%
425
2025/05/19
102
0
1
103
1.03%
1.55%
272
2025/05/16
-17
0
0
-17
1.11%
0.52%
85
2025/05/15
-13
0
1
-12
1.12%
1.53%
130
2025/05/14
158
0
4
162
1.12%
2.44%
364
2025/05/13
-43
0
1
-42
1.04%
0.88%
151
2025/05/12
8
0
0
8
1.06%
0.87%
137
2025/05/09
-40
0
-5
-45
1.05%
0.87%
143
2025/05/08
12
0
0
12
1.06%
0.69%
148
2025/05/07
26
0
1
27
1.05%
0.17%
170
2025/05/06
-2
0
0
-2
1.03%
0.35%
239
2025/05/05
20
0
1
21
1.03%
1.58%
386
2025/05/02
-21
0
-1
-22
1.02%
0.00%
139
2025/04/30
-42
0
0
-42
1.02%
1.04%
166
2025/04/29
28
0
0
28
1.04%
0.35%
331
2025/04/28
-35
0
3
-32
1.02%
0.88%
164
2025/04/25
149
0
12
161
1.04%
6.55%
543
2025/04/24
-29
0
1
-28
0.96%
0.00%
122
2025/04/23
109
0
3
112
0.97%
3.09%
254
2025/04/22
16
0
0
16
0.90%
0.19%
178
2025/04/21
-59
0
-19
-78
0.89%
3.72%
226
2025/04/18
-17
0
17
0
0.91%
2.48%
333
2025/04/17
16
0
0
16
0.92%
1.35%
215
2025/04/16
-5
0
0
-5
0.91%
0.39%
180
2025/04/15
75
0
16
91
0.90%
6.35%
518
2025/04/14
-46
0
5
-41
0.86%
2.74%
424
2025/04/11
-27
0
-10
-37
0.88%
3.71%
326
2025/04/10
-9
0
15
6
0.89%
9.83%
93
2025/04/09
173
0
-92
81
0.89%
9.74%
1,006
2025/04/08
-171
0
-44
-215
0.80%
9.23%
876
2025/04/07
6
0
-1
5
0.89%
9.91%
67
2025/04/02
-55
0
13
-42
0.89%
0.71%
203
2025/04/01
-50
0
-5
-55
0.88%
0.54%
122
2025/03/31
-116
0
14
-102
0.86%
6.06%
353
2025/03/28
-95
0
-14
-109
0.89%
2.94%
360
2025/03/27
-103
0
-13
-116
1.09%
1.29%
311
2025/03/26
-20
0
-51
-71
1.15%
0.77%
470
2025/03/25
-83
0
14
-69
1.14%
0.77%
369
2025/03/24
32
0
-2
30
1.27%
0.31%
385
2025/03/21
137
0
-66
71
1.31%
1.90%
519
2025/03/20
6
0
7
13
1.18%
2.27%
135
2025/03/19
-62
0
9
-53
1.18%
1.28%
139
2025/03/18
4
0
0
4
1.27%
0.16%
109
2025/03/17
-11
0
0
-11
1.28%
0.16%
120
2025/03/14
-151
0
10
-141
1.30%
1.88%
294
2025/03/13
43
0
0
43
1.60%
0.31%
308
2025/03/12
134
0
12
146
1.62%
2.56%
304
2025/03/11
15
0
-8
7
1.56%
0.48%
283
2025/03/10
-18
0
0
-18
1.55%
0.48%
136
2025/03/07
-70
0
-1
-71
1.59%
0.48%
138
2025/03/06
-74
0
-26
-100
1.69%
2.03%
244
2025/03/05
54
0
0
54
1.79%
3.39%
266
2025/03/04
39
0
17
56
1.78%
1.98%
163
2025/03/03
-77
0
-14
-91
1.64%
2.88%
251
2025/02/27
-20
0
28
8
1.69%
2.95%
341
2025/02/26
-51
0
45
-6
1.70%
0.31%
147
2025/02/25
-4
0
8
4
1.76%
0.77%
331
2025/02/24
81
0
6
87
1.77%
3.52%
391
2025/02/21
105
0
33
138
1.72%
2.46%
262
2025/02/20
-23
0
0
-23
1.68%
0.81%
155
2025/02/19
-29
0
0
-29
1.69%
0.00%
159
2025/02/18
-98
0
-1
-99
1.70%
0.81%
291
2025/02/17
71
0
2
73
1.79%
2.65%
388
2025/02/14
34
0
0
34
1.85%
1.85%
257
2025/02/13
13
0
0
13
1.83%
0.34%
145
2025/02/12
-2
0
-2
-4
1.85%
0.51%
422
2025/02/11
61
0
6
67
1.89%
1.71%
355
2025/02/10
102
0
5
107
1.86%
2.64%
214
2025/02/07
72
0
0
72
1.82%
0.89%
168
2025/02/06
24
0
0
24
1.79%
1.08%
105
2025/02/05
-59
0
-1
-60
1.82%
0.89%
131
2025/02/04
48
0
2
50
1.88%
4.84%
540
2025/02/03
26
0
-2
24
1.91%
0.56%
214
2025/01/22
5
0
-4
1
1.90%
0.75%
127
2025/01/21
-19
0
0
-19
1.88%
0.56%
84
2025/01/20
50
0
0
50
1.96%
2.11%
195
2025/01/17
75
0
0
75
1.90%
0.58%
181
2025/01/16
-10
0
0
-10
1.86%
0.00%
117
2025/01/15
-2
0
0
-2
1.86%
0.39%
46
2025/01/14
34
0
-1
33
1.91%
0.58%
183
2025/01/13
58
0
19
77
1.89%
0.00%
306
2025/01/10
-12
0
5
-7
1.85%
0.58%
121
2025/01/09
-301
0
-6
-307
1.86%
3.72%
446
2025/01/08
-11
0
-4
-15
2.02%
2.54%
369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,419
鴻海
2317.TW
159.50
1.500.93%
14,853
聯發科
2454.TW
1,270.00
10.000.78%
1,916
廣達
2382.TW
273.50
3.501.26%
5,134
元大台灣50
0050.TW
48.46
0.110.23%
34,091

櫃營建產業漲跌排行

皇龍
3512.TWO
25.90
1.355.50%
80
德昌
5511.TWO
58.30
0.400.69%
225
安倉
5548.TWO
25.85
0.150.58%
2
惠普
8424.TWO
73.20
0.200.27%
4
鉅陞
5529.TWO
30.20
0.050.17%
17

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。