炎洲流通

3171

45.500.10(0.22%)

收盤 | 2025/11/18 13:16 更新

102成交量

11.38 (17.84)本益比 (同業平均)

連3跌 (6.95%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
12
42
連2賣→買 (42)
投信
0
0
0
連80平 (0)
自營商
6
5
1
連2買 (8)
三大法人
60
17
43
連2賣→買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
42
0
1
43
0.69%
0.22%
102
2025/11/17
-20
0
7
-13
0.57%
4.40%
112
2025/11/14
-21
0
0
-21
0.61%
2.45%
41
2025/11/13
9
0
0
9
0.68%
1.03%
83
2025/11/12
20
0
0
20
0.59%
1.04%
105
2025/11/11
-152
0
0
-152
0.53%
9.11%
463
2025/11/10
1
0
0
1
0.97%
0.00%
7
2025/11/07
1
0
0
1
0.97%
1.31%
16
2025/11/06
6
0
0
6
0.97%
0.19%
39
2025/11/05
7
0
0
7
0.95%
0.00%
18
2025/11/04
-1
0
-1
-2
0.93%
0.95%
17
2025/11/03
23
0
0
23
0.93%
1.15%
71
2025/10/31
27
0
0
27
0.86%
0.58%
77
2025/10/30
-8
0
0
-8
0.78%
0.00%
27
2025/10/29
-1
0
0
-1
0.81%
0.76%
31
2025/10/28
4
0
0
4
0.80%
0.38%
41
2025/10/27
-1
0
0
-1
0.79%
0.76%
71
2025/10/23
-9
0
0
-9
0.78%
1.12%
43
2025/10/22
-3
0
0
-3
0.80%
0.93%
59
2025/10/21
-11
0
2
-9
0.81%
2.17%
82
2025/10/20
-11
0
1
-10
0.84%
1.60%
36
2025/10/17
62
0
0
62
0.87%
0.36%
120
2025/10/16
10
0
-2
8
0.68%
1.82%
82
2025/10/15
40
0
0
40
0.65%
2.04%
119
2025/10/14
6
0
0
6
0.47%
0.00%
208
2025/10/13
32
0
-7
25
0.45%
1.28%
82
2025/10/09
-12
0
-3
-15
0.35%
0.55%
35
2025/10/08
15
0
-2
13
0.38%
2.07%
60
2025/10/07
2
0
-10
-8
0.34%
2.21%
60
2025/10/03
-11
0
0
-11
0.33%
1.99%
37
2025/10/02
-1
0
0
-1
0.36%
0.18%
42
2025/10/01
20
0
0
20
0.36%
0.91%
65
2025/09/30
16
0
9
25
0.29%
4.56%
90
2025/09/26
16
0
0
16
0.25%
5.05%
127
2025/09/25
0
0
2
2
0.20%
3.17%
31
2025/09/24
0
0
-1
-1
0.20%
0.92%
21
2025/09/23
-10
0
1
-9
0.20%
0.55%
39
2025/09/22
-12
0
0
-12
0.22%
2.85%
55
2025/09/19
-21
0
0
-21
0.24%
1.81%
198
2025/09/18
17
0
10
27
0.30%
4.36%
131
2025/09/17
2
0
0
2
0.25%
1.54%
62
2025/09/16
9
0
0
9
0.24%
1.33%
66
2025/09/15
25
0
-3
22
0.22%
3.83%
203
2025/09/12
-9
0
0
-9
0.14%
4.70%
194
2025/09/11
-22
0
-4
-26
0.17%
3.42%
215
2025/09/10
9
0
-5
4
0.21%
4.14%
183
2025/09/09
-3
0
-12
-15
0.18%
1.93%
374
2025/09/08
6
0
-6
0
0.19%
9.85%
392
2025/09/05
2
0
0
2
0.17%
1.57%
51
2025/09/04
-6
0
2
-4
0.29%
0.97%
70
2025/09/03
-4
0
-1
-5
0.31%
3.00%
120
2025/09/02
0
0
0
0
0.32%
1.38%
40
2025/09/01
3
0
0
3
0.32%
1.91%
97
2025/08/29
1
0
0
1
0.31%
0.20%
48
2025/08/28
3
0
1
4
0.31%
0.81%
72
2025/08/27
-1
0
-1
-2
0.30%
1.10%
112
2025/08/26
12
0
0
12
0.30%
2.04%
117
2025/08/25
-10
0
0
-10
0.26%
0.62%
67
2025/08/22
1
0
0
1
0.29%
0.21%
112
2025/08/21
-3
0
0
-3
0.29%
3.08%
81
2025/08/20
-1
0
6
5
0.30%
4.36%
318
2025/08/19
10
0
0
10
0.29%
6.10%
384
2025/08/18
-8
0
0
-7
0.25%
9.95%
626
2025/08/15
-3
0
36
33
0.27%
3.13%
225
2025/08/14
5
0
0
5
0.28%
0.00%
155
2025/08/13
2
0
0
2
0.27%
2.89%
232
2025/08/12
-7
0
0
-7
0.26%
6.64%
343
2025/08/11
-4
0
0
-4
0.28%
3.94%
132
2025/08/08
0
0
0
0
0.29%
0.12%
17
2025/08/07
2
0
0
2
0.29%
1.46%
13
2025/08/06
0
0
0
0
0.29%
1.11%
11
2025/08/05
0
0
0
0
0.29%
0.49%
18
2025/08/04
-2
0
0
-2
0.29%
1.38%
10
2025/08/01
4
0
1
5
0.29%
1.14%
55
2025/07/31
1
0
0
1
0.28%
0.25%
3
2025/07/30
1
0
0
1
0.28%
1.80%
28
2025/07/29
0
0
0
0
0.28%
0.00%
15
2025/07/28
-1
0
0
-1
0.28%
0.38%
9
2025/07/25
0
0
0
0
0.28%
0.13%
6
2025/07/24
-1
0
0
-1
0.28%
0.26%
11
2025/07/23
0
0
0
0
0.28%
1.16%
5
2025/07/22
-2
0
0
-2
0.28%
0.13%
24
2025/07/21
0
0
0
0
0.29%
1.28%
15
2025/07/18
0
0
0
0
0.29%
0.51%
3
2025/07/17
0
0
0
0
0.29%
0.26%
15
2025/07/16
0
0
0
0
0.29%
1.64%
73
2025/07/15
0
0
0
0
0.29%
0.13%
8
2025/07/14
2
0
0
2
0.29%
1.49%
19
2025/07/11
3
0
0
3
0.28%
0.88%
26
2025/07/10
12
0
0
12
0.35%
0.38%
115
2025/07/09
1
0
0
1
0.32%
0.71%
78
2025/07/08
-5
0
0
-5
0.31%
0.00%
26
2025/07/07
-3
0
0
-3
0.33%
0.71%
32
2025/07/04
11
0
0
11
0.34%
0.96%
49
2025/07/03
0
0
0
0
0.31%
0.60%
10
2025/07/02
-1
0
0
-1
0.31%
0.36%
12
2025/07/01
0
0
0
0
0.31%
0.73%
1
2025/06/30
3
0
0
3
0.31%
0.96%
27
2025/06/27
0
0
0
0
0.30%
0.24%
10
2025/06/26
-1
0
0
-1
0.30%
0.24%
8
2025/06/25
-1
0
0
-1
0.30%
0.36%
12
2025/06/24
2
0
0
2
0.31%
0.48%
9
2025/06/23
1
0
0
1
0.30%
0.36%
17
2025/06/20
-5
0
0
-5
0.30%
0.36%
10
2025/06/19
5
0
0
5
0.31%
0.95%
20
2025/06/18
1
0
0
1
0.29%
0.35%
8
2025/06/17
0
0
0
0
0.29%
1.68%
10
2025/06/16
1
0
0
1
0.29%
1.30%
5
2025/06/13
-3
0
0
-3
0.29%
0.24%
14
2025/06/12
-1
0
0
-1
0.30%
0.12%
1
2025/06/11
2
0
0
2
0.30%
0.24%
5
2025/06/10
0
0
0
0
0.29%
0.00%
0
2025/06/09
-1
0
0
-1
0.29%
0.12%
8
2025/06/06
0
0
0
0
0.30%
1.67%
6
2025/06/05
0
0
0
0
0.30%
0.59%
7
2025/06/04
-5
0
0
-5
0.30%
0.24%
8
2025/06/03
-4
0
0
-4
0.31%
1.82%
18
2025/06/02
5
0
0
5
0.32%
3.06%
26
2025/05/29
-8
0
0
-8
0.31%
0.59%
14
2025/05/28
-2
0
0
-2
0.32%
0.59%
15
2025/05/27
-2
0
0
-2
0.33%
0.59%
7
2025/05/26
2
0
0
2
0.33%
1.74%
8
2025/05/23
-6
0
0
-6
0.33%
0.46%
17
2025/05/22
-1
0
0
-1
0.34%
0.82%
7
2025/05/21
0
0
0
0
0.35%
2.17%
14
2025/05/20
0
0
0
0
0.35%
0.46%
1
2025/05/19
-1
0
0
-1
0.35%
0.35%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞通
6179.TWO
28.45
1.304.37%
1,379
萬旭
6134.TWO
21.15
0.502.31%
204
閎暉
3311.TW
31.90
0.601.85%
406
萬泰科
6190.TWO
40.40
0.701.70%
2,552
富喬
1815.TWO
83.60
2.002.34%
81,935

櫃居家生活產業漲跌排行

唐鋒
4609.TWO
6.61
0.518.36%
1
特昇-KY
6616.TWO
9.68
0.030.31%
27
寶陞
2948.TWO
38.00
0.000.00%
1
中美實
4702.TWO
10.40
0.000.00%
166
炎洲流通
3171.TWO
45.50
0.100.22%
102

相關概念股

電子商務
1.81%
5.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。