炎洲流通

3171

櫃居家生活

39.050.05(0.13%)

收盤 | 2025/04/25 13:06 更新

19成交量

18.42 (15.62)本益比 (同業平均)

連2漲 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
1
4
連4買 (12)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連72平 (0)
三大法人
5
1
4
連4買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
4
0
0
4
0.42%
0.13%
19
2025/04/24
5
0
0
5
0.40%
0.65%
18
2025/04/23
1
0
0
1
0.38%
0.52%
14
2025/04/22
0
0
0
0
0.38%
0.00%
0
2025/04/21
2
0
0
2
0.38%
0.76%
18
2025/04/18
-2
0
0
-2
0.38%
2.61%
11
2025/04/17
2
0
0
2
0.38%
0.91%
9
2025/04/16
0
0
0
0
0.38%
0.00%
31
2025/04/15
2
0
0
2
0.38%
1.31%
57
2025/04/14
4
0
0
4
0.37%
0.39%
31
2025/04/11
-6
0
0
-6
0.36%
1.16%
30
2025/04/10
1
0
0
1
0.38%
7.79%
42
2025/04/09
-4
0
0
-4
0.37%
2.04%
54
2025/04/08
-1
0
0
-1
0.38%
0.41%
32
2025/04/07
4
0
0
4
0.39%
9.98%
149
2025/04/02
-2
0
0
-2
0.38%
0.37%
12
2025/04/01
0
0
0
0
0.38%
1.76%
48
2025/03/31
-5
0
0
-5
0.38%
4.90%
41
2025/03/28
-1
0
0
-1
0.40%
0.59%
93
2025/03/27
-7
0
0
-7
0.40%
1.94%
65
2025/03/26
-1
0
0
-1
0.42%
1.10%
31
2025/03/25
0
0
0
0
0.42%
1.37%
59
2025/03/24
1
0
0
1
0.42%
0.37%
14
2025/03/21
-1
0
0
-1
0.42%
0.00%
49
2025/03/20
-3
0
0
-3
0.42%
0.50%
44
2025/03/19
0
0
0
0
0.43%
0.25%
14
2025/03/18
-3
0
0
-3
0.43%
0.50%
34
2025/03/17
-1
0
0
-1
0.44%
0.89%
34
2025/03/14
-1
0
0
-1
0.44%
1.68%
65
2025/03/13
-1
0
0
-1
0.44%
1.31%
24
2025/03/12
0
0
0
0
0.45%
1.06%
29
2025/03/11
0
0
0
0
0.45%
0.26%
20
2025/03/10
-4
0
0
-4
0.45%
0.00%
23
2025/03/07
0
0
0
0
0.46%
0.00%
8
2025/03/06
-1
0
0
-1
0.46%
1.06%
16
2025/03/05
-1
0
0
-1
0.46%
0.13%
1
2025/03/04
-1
0
0
-1
0.46%
0.13%
14
2025/03/03
0
0
0
0
0.47%
0.13%
7
2025/02/27
-4
0
0
-4
0.47%
0.53%
25
2025/02/26
10
0
0
10
0.48%
0.94%
44
2025/02/25
1
0
0
1
0.46%
0.27%
9
2025/02/24
0
0
0
0
0.46%
0.00%
12
2025/02/21
-1
0
0
-1
0.46%
0.93%
19
2025/02/20
-1
0
0
-1
0.46%
0.00%
4
2025/02/19
2
0
0
2
0.47%
1.07%
8
2025/02/18
-2
0
0
-2
0.46%
0.00%
4
2025/02/17
0
0
0
0
0.47%
0.66%
11
2025/02/14
-8
0
0
-8
0.47%
0.27%
11
2025/02/13
-6
0
0
-6
0.49%
0.53%
40
2025/02/12
1
0
0
1
0.51%
0.66%
3
2025/02/11
3
0
0
3
0.50%
2.03%
32
2025/02/10
0
0
0
0
0.54%
0.13%
14
2025/02/07
7
0
0
7
0.54%
3.20%
68
2025/02/06
10
0
0
10
0.52%
1.41%
20
2025/02/05
6
0
0
6
0.49%
1.14%
16
2025/02/04
4
0
0
4
0.48%
1.13%
11
2025/02/03
0
0
0
0
0.46%
1.29%
1
2025/01/22
-2
0
0
-2
0.46%
1.30%
6
2025/01/21
2
0
0
2
0.47%
0.00%
7
2025/01/20
0
0
0
0
0.46%
0.29%
5
2025/01/17
-3
0
0
-3
0.46%
0.14%
7
2025/01/16
-2
0
0
-2
0.47%
0.14%
6
2025/01/15
-4
0
0
-4
0.48%
1.76%
8
2025/01/14
-5
0
0
-5
0.49%
0.15%
8
2025/01/13
-28
0
0
-28
0.50%
3.13%
60
2025/01/10
-4
0
0
-4
0.58%
0.85%
16
2025/01/09
-12
0
0
-12
0.59%
0.98%
29
2025/01/08
-3
0
0
-3
0.63%
0.70%
8
2025/01/07
-4
0
0
-4
0.62%
0.56%
9
2025/01/06
-3
0
0
-3
0.63%
0.00%
9
2025/01/03
-4
0
0
-4
0.64%
0.69%
9
2025/01/02
-1
0
0
-1
0.65%
0.00%
15
2024/12/31
0
0
0
0
0.66%
0.96%
3
2024/12/30
0
0
0
0
0.66%
0.00%
0
2024/12/27
-3
0
0
-3
0.66%
2.09%
8
2024/12/26
-6
0
0
-6
0.66%
0.70%
14
2024/12/25
20
0
0
20
0.68%
0.14%
36
2024/12/24
-2
0
0
-2
0.88%
0.56%
10
2024/12/23
2
0
0
2
0.88%
0.14%
8
2024/12/20
-1
0
0
-1
0.88%
0.00%
6
2024/12/19
-5
0
0
-5
0.88%
0.14%
12
2024/12/18
-1
0
0
-1
0.89%
0.14%
5
2024/12/17
0
0
0
0
0.90%
0.28%
5
2024/12/16
-10
0
0
-10
0.90%
1.26%
21
2024/12/13
-14
0
0
-14
0.92%
0.97%
42
2024/12/12
-2
0
0
-2
0.96%
0.14%
9
2024/12/11
-4
0
0
-4
0.97%
0.00%
9
2024/12/10
-2
0
0
-2
0.98%
0.14%
7
2024/12/09
-5
0
0
-5
0.99%
1.36%
20
2024/12/06
-1
0
0
-1
1.00%
1.24%
8
2024/12/05
-6
0
0
-6
1.00%
0.28%
9
2024/12/04
-1
0
0
-1
1.02%
0.00%
26
2024/12/03
-9
0
0
-9
1.02%
0.42%
21
2024/12/02
-5
0
0
-5
1.05%
0.70%
12
2024/11/29
-6
0
0
-6
1.06%
0.14%
15
2024/11/28
-16
0
0
-16
1.08%
1.51%
51
2024/11/27
-4
0
0
-4
1.10%
0.41%
15
2024/11/26
-6
0
0
-6
1.11%
0.97%
12
2024/11/25
-9
0
0
-9
1.13%
0.14%
14
2024/11/22
-13
0
0
-13
1.16%
0.42%
21
2024/11/21
-20
0
0
-20
1.19%
0.00%
34
2024/11/20
-10
0
0
-10
1.10%
0.83%
19
2024/11/19
-9
0
0
-9
1.13%
0.14%
28
2024/11/18
-9
0
0
-9
1.15%
2.94%
73
2024/11/15
-3
0
0
-3
1.18%
1.06%
28
2024/11/14
-23
0
0
-23
1.18%
1.82%
54
2024/11/13
-12
0
0
-12
1.24%
0.26%
20
2024/11/12
-21
0
0
-21
1.27%
1.92%
65
2024/11/11
-2
0
0
-2
1.33%
0.64%
35
2024/11/08
-21
0
0
-21
1.25%
2.02%
28
2024/11/07
-6
0
0
-6
1.31%
2.32%
32
2024/11/06
-9
0
0
-9
1.32%
0.13%
16
2024/11/05
-7
0
0
-7
1.35%
0.26%
18
2024/11/04
1
0
0
1
1.37%
0.13%
22
2024/11/01
11
0
0
11
1.37%
0.26%
23
2024/10/30
1
0
0
1
1.34%
0.38%
17
2024/10/29
-4
0
0
-4
1.33%
1.01%
31
2024/10/28
0
0
0
0
1.34%
0.38%
16

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

來思達
8066.TWO
22.90
1.205.53%
36
泰金-KY
6629.TWO
106.50
3.503.40%
118
中美實
4702.TWO
9.65
0.272.88%
50
寶雅
5904.TWO
477.00
4.000.85%
286
滿心
2916.TWO
48.40
0.400.83%
37

相關概念股

電子商務
1.27%
11.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。