炎洲流通

3171

櫃居家生活

37.800.70(1.82%)

收盤 | 2024/11/14 13:30 更新

54成交量

12.34 (100.81)本益比 (同業平均)

漲→跌 (1.82%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
23
-23
連8賣 (-101)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連42平 (0)
三大法人
0
23
-23
連8賣 (-101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-23
0
0
-23
1.18%
1.82%
54
2024/11/13
-12
0
0
-12
1.24%
0.26%
20
2024/11/12
-21
0
0
-21
1.27%
1.92%
65
2024/11/11
-2
0
0
-2
1.33%
0.64%
35
2024/11/08
-21
0
0
-21
1.25%
2.02%
28
2024/11/07
-6
0
0
-6
1.31%
2.32%
32
2024/11/06
-9
0
0
-9
1.32%
0.13%
16
2024/11/05
-7
0
0
-7
1.35%
0.26%
18
2024/11/04
1
0
0
1
1.37%
0.13%
22
2024/11/01
11
0
0
11
1.37%
0.26%
23
2024/10/30
1
0
0
1
1.34%
0.38%
17
2024/10/29
-4
0
0
-4
1.33%
1.01%
31
2024/10/28
0
0
0
0
1.34%
0.38%
16
2024/10/25
2
0
0
2
1.34%
1.00%
45
2024/10/24
-5
0
0
-5
1.34%
0.25%
21
2024/10/23
3
0
0
3
1.34%
0.12%
11
2024/10/22
2
0
0
2
1.34%
0.99%
85
2024/10/21
-6
0
0
-6
1.33%
1.10%
76
2024/10/18
3
0
0
3
1.35%
0.85%
37
2024/10/17
2
0
0
2
1.34%
0.12%
11
2024/10/16
2
0
0
2
1.33%
0.12%
8
2024/10/15
0
0
0
0
1.27%
0.84%
30
2024/10/14
0
0
0
0
1.27%
2.09%
51
2024/10/11
-1
0
0
-1
1.27%
0.00%
25
2024/10/09
12
0
0
12
1.27%
0.37%
78
2024/10/08
4
0
0
4
1.09%
2.39%
92
2024/10/07
6
0
0
6
1.08%
2.56%
212
2024/10/04
0
0
0
0
1.06%
3.72%
0
2024/10/01
0
0
0
0
1.06%
3.72%
0
2024/09/30
0
0
0
0
1.06%
3.72%
0
2024/09/27
0
0
0
0
1.06%
3.72%
0
2024/09/26
0
0
0
0
1.06%
3.72%
0
2024/09/25
-21
0
0
-21
1.06%
3.72%
395
2024/09/24
-1
0
0
-1
1.09%
1.19%
72
2024/09/23
-12
0
0
-12
1.09%
0.20%
94
2024/09/20
13
0
0
13
1.11%
0.59%
117
2024/09/19
7
0
0
7
1.09%
0.40%
27
2024/09/18
-7
0
0
-7
1.33%
1.56%
46
2024/09/16
-9
0
0
-9
1.34%
0.59%
56
2024/09/13
-4
0
0
-4
1.35%
0.20%
30
2024/09/12
-7
0
0
-7
1.37%
0.79%
28
2024/09/11
10
0
0
10
1.38%
0.20%
89
2024/09/10
-16
0
0
-16
1.38%
2.88%
127
2024/09/09
17
0
0
17
1.41%
0.38%
75
2024/09/06
-2
0
0
-2
1.38%
0.77%
43
2024/09/05
14
0
0
14
1.39%
0.39%
90
2024/09/04
-7
0
0
-7
1.41%
0.96%
98
2024/09/03
-10
0
0
-10
1.42%
0.57%
31
2024/09/02
-27
0
5
-22
1.43%
1.13%
106
2024/08/30
48
0
0
48
1.47%
1.14%
294
2024/08/29
36
0
0
36
1.40%
1.94%
122
2024/08/28
14
0
0
14
1.35%
0.39%
70
2024/08/27
-3
0
0
-3
1.36%
0.39%
59
2024/08/26
26
0
0
26
1.36%
1.98%
187
2024/08/23
-107
0
0
-107
1.33%
1.17%
530
2024/08/22
29
0
0
29
1.48%
9.89%
647
2024/08/21
24
0
0
24
1.44%
0.43%
76
2024/08/20
1
0
0
1
1.40%
0.21%
45
2024/08/19
0
0
0
0
1.40%
0.21%
41
2024/08/16
4
0
0
4
1.40%
0.86%
70
2024/08/15
2
0
0
2
1.40%
0.64%
58
2024/08/14
25
0
0
25
1.39%
0.21%
132
2024/08/13
5
0
0
5
1.36%
0.00%
43
2024/08/12
-36
0
0
-36
1.35%
0.21%
67
2024/08/09
12
0
0
12
1.41%
0.43%
111
2024/08/08
-8
0
0
-8
1.40%
1.07%
43
2024/08/07
10
0
0
10
1.45%
4.69%
96
2024/08/06
-71
0
0
-71
1.46%
1.75%
269
2024/08/05
74
0
0
74
1.55%
9.70%
562
2024/08/02
-9
0
0
-9
1.44%
1.17%
137
2024/08/01
59
0
0
59
1.44%
0.59%
99
2024/07/31
-20
0
0
-20
1.35%
0.20%
43
2024/07/30
-5
0
0
-5
1.36%
0.99%
35
2024/07/29
-30
0
0
-30
1.37%
0.60%
103
2024/07/26
8
0
0
8
1.40%
0.79%
86
2024/07/23
-2
0
0
-2
1.39%
1.17%
71
2024/07/22
-15
0
0
-15
1.39%
1.54%
209
2024/07/19
-12
0
0
-12
1.40%
2.44%
308
2024/07/18
-35
0
0
-35
1.40%
0.56%
133
2024/07/17
45
0
0
45
1.41%
0.19%
105
2024/07/16
-4
0
0
-4
1.34%
0.95%
55
2024/07/15
-21
0
0
-21
1.34%
0.94%
185
2024/07/12
-114
0
0
-114
1.37%
2.38%
357
2024/07/11
-123
0
0
-123
1.50%
0.73%
344
2024/07/10
-288
0
0
-288
1.69%
2.99%
639
2024/07/09
18
0
0
18
2.12%
1.16%
530
2024/07/08
-67
0
0
-67
2.09%
0.50%
300
2024/07/05
-5
0
0
-5
2.20%
0.83%
185
2024/07/04
-12
0
0
-12
2.21%
0.66%
250
2024/07/03
47
0
0
47
2.22%
0.50%
159
2024/07/02
34
0
0
34
2.16%
0.17%
158
2024/07/01
5
0
0
5
2.11%
0.00%
97
2024/06/28
-22
0
0
-22
2.10%
0.00%
159
2024/06/27
-15
0
0
-15
2.13%
0.50%
104
2024/06/26
16
0
0
16
2.15%
0.51%
122
2024/06/25
-35
0
0
-35
2.09%
0.17%
138
2024/06/24
-2
0
0
-2
2.13%
0.34%
78
2024/06/21
52
0
0
52
2.13%
0.17%
249
2024/06/20
-12
0
0
-12
2.06%
0.00%
113
2024/06/19
-77
0
0
-77
2.07%
1.16%
206
2024/06/18
-2
0
0
-2
2.17%
0.17%
168
2024/06/17
6
0
0
6
2.18%
0.00%
126
2024/06/14
39
0
0
39
2.17%
0.50%
108
2024/06/13
29
0
0
29
2.12%
0.17%
153
2024/06/12
31
0
0
31
2.09%
0.84%
206
2024/06/11
8
0
0
8
2.07%
0.17%
138
2024/06/07
6
0
0
6
2.06%
0.34%
81
2024/06/06
-50
0
0
-50
2.06%
0.67%
128
2024/06/05
-27
0
0
-27
2.13%
0.17%
131
2024/06/04
-92
0
0
-92
2.16%
1.95%
226
2024/06/03
60
0
0
60
2.29%
2.85%
742
2024/05/31
-30
0
0
-30
2.20%
0.17%
163
2024/05/30
-30
0
0
-30
2.28%
0.33%
129
2024/05/29
74
0
0
74
2.32%
0.50%
416
2024/05/28
42
0
0
42
2.22%
0.00%
170
2024/05/27
149
0
0
149
2.16%
1.88%
518
2024/05/24
0
0
0
0
2.01%
0.34%
111
2024/05/23
-99
0
0
-99
2.00%
0.51%
184
2024/05/22
-4
0
0
-4
2.14%
1.01%
300
2024/05/21
-55
0
0
-55
2.15%
1.33%
156
2024/05/20
35
0
0
35
2.23%
1.18%
192
2024/05/17
2
0
0
2
2.18%
0.34%
132
2024/05/16
-1
0
0
-1
2.17%
0.00%
105
2024/05/15
13
0
0
13
2.17%
1.02%
159

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

炎洲
4306.TW
17.90
0.301.65%
2,716
群創
3481.TW
14.85
0.402.62%
67,786
台塑
1301.TW
43.30
1.503.35%
20,917
台積電
2330.TW
1,035.00
0.000.00%
44,584
凱基金
2883.TW
16.85
0.050.30%
39,375

櫃居家生活產業漲跌排行

宏太-KY
2924.TWO
36.60
0.150.41%
20
滿心
2916.TWO
48.20
0.100.21%
36
中美實
4702.TWO
12.65
0.000.00%
25
泰金-KY
6629.TWO
128.50
0.000.00%
160
關中
8941.TWO
66.50
0.000.00%
2

相關概念股

電子商務
1.69%
0.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。