耀登

3138

通訊網路

120.00.50(0.42%)

收盤 | 2024/09/18 13:30 更新

86成交量

34.94 (78.81)本益比 (同業平均)

平→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
11
16
連2買 (54)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
27
11
16
連2買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
16
0
0
16
1.96%
0.00%
42
2024/09/13
38
0
0
38
1.95%
1.27%
76
2024/09/12
-2
0
2
0
1.89%
2.61%
177
2024/09/11
6
0
0
6
1.96%
0.00%
50
2024/09/10
24
0
0
24
1.95%
2.13%
143
2024/09/09
29
0
-4
25
1.95%
0.42%
81
2024/09/06
-5
0
0
-5
1.91%
0.42%
57
2024/09/05
5
0
-1
4
2.03%
1.28%
65
2024/09/04
34
0
-2
32
2.04%
2.90%
185
2024/09/03
43
0
0
43
1.98%
2.03%
113
2024/09/02
-2
0
1
-1
1.90%
0.00%
68
2024/08/30
19
0
0
19
1.91%
0.41%
136
2024/08/29
15
0
-2
13
1.96%
2.00%
125
2024/08/28
87
0
0
87
1.92%
3.73%
329
2024/08/27
50
0
0
50
1.73%
0.84%
109
2024/08/26
-8
0
0
-8
1.66%
0.42%
138
2024/08/23
62
0
0
62
1.74%
0.42%
120
2024/08/22
57
0
-1
56
1.61%
0.42%
135
2024/08/21
-11
0
0
-11
1.61%
1.27%
153
2024/08/20
-84
0
0
-84
1.64%
0.00%
353
2024/08/19
-42
0
0
-42
1.80%
7.24%
415
2024/08/16
81
0
0
81
1.98%
0.45%
175
2024/08/15
77
0
1
78
1.84%
1.38%
126
2024/08/14
36
0
9
45
1.68%
0.93%
124
2024/08/13
51
0
3
54
1.79%
0.92%
105
2024/08/12
25
0
0
25
1.71%
0.93%
90
2024/08/09
-14
0
-3
-17
1.68%
0.94%
163
2024/08/08
24
0
-1
23
1.81%
0.93%
183
2024/08/07
174
0
0
174
1.84%
9.25%
278
2024/08/06
155
0
-4
151
1.49%
5.38%
662
2024/08/05
-157
0
-1
-158
1.18%
9.96%
517
2024/08/02
-72
0
-6
-78
1.42%
4.94%
233
2024/08/01
24
0
0
24
1.51%
2.53%
110
2024/07/31
-12
0
0
-12
1.45%
0.42%
82
2024/07/30
26
0
-2
24
1.45%
0.85%
137
2024/07/29
-138
0
0
-138
1.36%
3.67%
286
2024/07/26
-29
0
-4
-33
1.56%
1.21%
158
2024/07/23
62
0
0
62
1.56%
0.80%
356
2024/07/22
17
0
-1
16
1.35%
1.19%
234
2024/07/19
-25
0
0
-25
1.30%
3.07%
364
2024/07/18
-22
0
-5
-27
1.23%
1.51%
180
2024/07/17
-10
0
0
-10
1.27%
0.00%
147
2024/07/16
-4
0
0
-4
1.55%
0.38%
214
2024/07/15
41
0
131
172
1.64%
0.37%
725
2024/07/12
7
0
3
10
1.51%
4.69%
1,544
2024/07/11
55
0
0
55
1.50%
0.79%
215
2024/07/10
5
0
0
5
1.39%
0.79%
116
2024/07/09
-100
0
-2
-102
1.39%
0.79%
274
2024/07/08
-92
0
0
-92
1.54%
1.17%
256
2024/07/05
49
0
1
50
1.64%
1.18%
210
2024/07/04
18
0
0
18
1.52%
0.79%
142
2024/07/03
8
0
0
8
1.47%
0.40%
107
2024/07/02
-41
0
0
-41
1.46%
0.00%
230
2024/07/01
9
0
0
9
1.48%
0.40%
105
2024/06/28
-13
0
0
-14
1.44%
0.40%
119
2024/06/27
-38
0
0
-38
1.46%
0.79%
110
2024/06/26
65
0
0
65
1.49%
0.40%
147
2024/06/25
-160
0
1
-159
1.35%
1.18%
353
2024/06/24
-34
0
1
-34
1.55%
0.78%
232
2024/06/21
12
0
0
12
1.64%
0.39%
110
2024/06/20
20
0
-1
19
1.62%
0.00%
92
2024/06/19
-55
0
1
-54
1.63%
1.15%
227
2024/06/18
14
0
0
14
1.76%
1.14%
302
2024/06/17
37
0
0
37
1.88%
1.54%
152
2024/06/14
77
0
0
77
1.85%
1.56%
244
2024/06/13
66
0
0
66
1.66%
0.00%
196
2024/06/12
-59
0
0
-59
1.51%
0.79%
165
2024/06/11
-13
0
0
-13
1.58%
3.79%
346
2024/06/07
56
0
0
56
1.62%
1.93%
145
2024/06/06
-56
0
-3
-59
1.51%
2.26%
337
2024/06/05
-126
0
0
-126
1.52%
0.38%
378
2024/06/04
21
0
-1
20
2.00%
0.37%
132
2024/06/03
44
0
-4
40
1.95%
0.75%
112
2024/05/31
6
0
5
11
1.88%
0.38%
128
2024/05/30
-28
0
0
-28
1.88%
0.75%
209
2024/05/29
-18
0
1
-17
2.02%
1.47%
167
2024/05/28
66
0
0
66
2.17%
1.12%
240
2024/05/27
136
0
0
136
2.07%
0.75%
448
2024/05/24
-34
0
0
-34
1.80%
0.37%
265
2024/05/23
-57
0
0
-57
1.82%
0.74%
619
2024/05/22
-110
0
0
-110
1.91%
3.23%
708
2024/05/21
-75
0
3
-72
2.04%
7.31%
1,636
2024/05/20
15
0
0
15
2.20%
0.78%
148
2024/05/17
38
0
0
38
2.22%
0.00%
115
2024/05/16
84
0
0
84
2.20%
1.18%
170
2024/05/15
133
0
-272
-139
2.08%
1.16%
381
2024/05/14
49
0
-29
20
1.84%
1.15%
137
2024/05/13
-13
0
0
-13
1.79%
0.38%
75
2024/05/10
-33
0
1
-32
1.97%
1.52%
263
2024/05/09
135
0
0
135
2.08%
3.13%
449
2024/05/08
38
0
-3
35
1.80%
1.92%
186
2024/05/07
23
0
0
23
1.76%
0.38%
123
2024/05/06
18
0
0
18
1.80%
0.39%
109
2024/05/03
9
0
1
10
1.68%
0.78%
143
2024/05/02
93
0
0
93
1.85%
0.39%
157
2024/04/30
125
0
1
126
1.68%
0.39%
234
2024/04/29
50
0
1
51
1.48%
0.00%
151
2024/04/26
13
0
0
13
2.08%
0.77%
137
2024/04/25
85
0
0
85
2.00%
1.17%
227
2024/04/24
9
0
0
9
1.83%
2.40%
187
2024/04/23
13
0
1
14
1.38%
2.04%
66
2024/04/22
-1
0
-1
-2
1.33%
1.21%
210
2024/04/19
-34
0
-5
-39
1.32%
3.88%
448
2024/04/18
-47
0
2
-45
1.43%
1.53%
147
2024/04/17
10
0
0
10
1.41%
1.95%
97
2024/04/16
-43
0
-1
-44
1.39%
1.53%
196
2024/04/15
-126
0
1
-125
1.46%
2.97%
409
2024/04/12
-14
0
0
-14
1.58%
1.89%
551
2024/04/11
43
0
0
43
1.63%
1.49%
186
2024/04/10
57
0
0
57
1.53%
1.13%
223
2024/04/09
19
0
0
19
1.48%
0.38%
86
2024/04/08
38
0
1
39
1.44%
0.75%
161
2024/04/03
6
0
0
6
1.37%
1.12%
62
2024/04/02
32
0
0
32
1.43%
0.37%
128
2024/04/01
26
0
-2
24
1.39%
1.50%
271
2024/03/29
-17
0
0
-17
1.35%
2.70%
216
2024/03/28
-9
0
1
-8
1.34%
0.00%
92
2024/03/27
-20
0
3
-17
1.34%
0.00%
96
2024/03/26
-46
0
1
-45
1.42%
2.63%
208
2024/03/25
14
0
0
14
1.52%
0.38%
117
2024/03/22
78
0
0
78
1.52%
0.38%
211
2024/03/21
-3
0
-1
-4
1.37%
1.48%
272
2024/03/20
-12
0
-3
-15
1.37%
1.12%
368
2024/03/19
-65
0
1
-64
1.36%
2.30%
445
2024/03/18
-66
0
1
-65
1.47%
1.95%
300

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

隴華
2424.TW
64.00
3.405.61%
173
光聖
6442.TW
360.50
12.503.59%
8,167
統新
6426.TW
70.30
2.303.38%
1,148
百一
6152.TW
17.65
0.201.15%
3,983
遠傳
4904.TW
92.90
1.001.09%
6,315

相關概念股

5G
1.26%
2.81%
衛星/低軌衛星
1.67%
0.50%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。