耀登

3138

通訊網路

171.515.50(9.94%)

收盤 | 2023/12/01 14:30 更新

3,190成交量

24.36 (37.61)本益比 (同業平均)

跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
432
461
-29
連3買→賣 (-29)
投信
0
0
0
連88平 (0)
自營商
36
25
11
平→買 (11)
三大法人
468
486
-18
連3買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-29
0
11
-18
4.49%
9.94%
3,190
2023/11/30
54
0
0
54
4.69%
0.64%
716
2023/11/29
262
0
21
283
4.64%
0.96%
1,063
2023/11/28
251
0
-26
225
4.19%
2.98%
672
2023/11/27
-51
0
-8
-59
3.68%
1.63%
243
2023/11/24
-45
0
0
-45
3.83%
0.97%
245
2023/11/23
218
0
-179
39
3.84%
0.00%
790
2023/11/22
106
0
1
107
2.97%
1.31%
247
2023/11/21
-24
0
-6
-30
2.80%
0.65%
425
2023/11/20
205
0
-14
191
2.90%
1.65%
620
2023/11/17
108
0
0
108
2.47%
0.33%
335
2023/11/16
20
0
0
20
2.49%
0.00%
223
2023/11/15
224
0
0
224
2.45%
1.34%
691
2023/11/14
45
0
30
75
2.22%
0.33%
217
2023/11/13
-2
0
1
-1
2.08%
1.01%
282
2023/11/10
-64
0
20
-44
2.08%
0.67%
348
2023/11/09
-29
0
0
-29
2.15%
0.67%
243
2023/11/08
-4
0
0
-4
2.21%
0.66%
253
2023/11/07
8
0
35
43
2.25%
1.34%
187
2023/11/06
23
0
0
23
2.23%
0.68%
136
2023/11/03
26
0
0
26
2.21%
0.34%
220
2023/11/02
43
0
5
48
2.12%
2.41%
224
2023/11/01
-174
0
78
-96
1.98%
0.34%
560
2023/10/31
-319
0
5
-314
2.02%
1.69%
1,855
2023/10/30
-1
0
0
-1
2.41%
0.00%
98
2023/10/27
-202
0
60
-142
2.41%
0.00%
326
2023/10/26
-123
0
10
-113
2.86%
3.90%
406
2023/10/25
262
0
-17
245
3.15%
3.01%
484
2023/10/24
-31
0
2
-29
2.68%
0.67%
147
2023/10/23
-78
0
0
-78
2.84%
1.66%
311
2023/10/20
-50
0
0
-50
2.89%
1.95%
259
2023/10/19
-110
0
5
-105
2.99%
0.65%
362
2023/10/18
-68
0
-19
-87
3.41%
1.90%
839
2023/10/17
168
0
20
188
3.68%
1.94%
2,432
2023/10/16
684
0
-145
539
3.39%
5.80%
1,912
2023/10/13
-50
0
14
-36
1.93%
0.34%
252
2023/10/12
-85
0
0
-85
2.03%
0.68%
226
2023/10/11
-161
0
-8
-169
2.26%
6.11%
803
2023/10/06
371
0
27
398
2.59%
2.30%
689
2023/10/05
203
0
3
206
1.73%
2.70%
412
2023/10/04
-29
0
28
-1
1.34%
1.02%
245
2023/10/03
-24
0
-1
-25
1.35%
1.35%
146
2023/10/02
24
0
95
119
1.37%
1.71%
351
2023/09/28
-73
0
-3
-76
1.32%
0.68%
176
2023/09/27
-118
0
-12
-130
1.51%
3.29%
562
2023/09/26
-63
0
0
-63
1.88%
1.62%
319
2023/09/25
170
0
6
176
2.01%
0.65%
853
2023/09/22
250
0
0
250
1.59%
3.02%
550
2023/09/21
-360
0
33
-327
1.09%
3.25%
878
2023/09/20
66
0
23
89
1.59%
3.01%
1,147
2023/09/19
-178
0
18
-160
1.43%
0.99%
1,448
2023/09/18
34
0
0
34
1.64%
3.78%
866
2023/09/15
-19
0
0
-19
1.49%
1.02%
171
2023/09/14
44
0
-1
43
1.50%
1.73%
107
2023/09/13
-21
0
0
-21
1.37%
0.35%
223
2023/09/12
0
0
0
0
1.43%
1.05%
117
2023/09/11
-83
0
-1
-84
1.52%
3.39%
350
2023/09/08
-74
0
0
-74
1.66%
1.99%
241
2023/09/07
45
0
-1
44
2.10%
0.33%
326
2023/09/06
38
0
5
43
2.00%
0.33%
396
2023/09/05
151
0
1
152
1.96%
1.00%
633
2023/09/04
11
0
0
11
1.75%
1.01%
227
2023/09/01
51
0
0
51
1.72%
0.00%
145
2023/08/31
39
0
0
39
1.72%
0.34%
174
2023/08/30
196
0
0
196
1.72%
0.68%
400
2023/08/29
187
0
13
200
1.31%
2.80%
630
2023/08/28
4
0
7
11
0.88%
0.00%
422
2023/08/25
-84
0
0
-84
0.86%
4.35%
767
2023/08/24
38
0
6
44
1.02%
9.52%
767
2023/08/23
52
0
0
52
0.90%
1.87%
105
2023/08/22
-41
0
0
-41
0.82%
1.11%
125
2023/08/21
35
0
0
35
0.84%
1.12%
167
2023/08/18
-77
0
2
-75
0.75%
1.83%
240
2023/08/17
45
0
-1
44
0.89%
0.36%
276
2023/08/16
25
0
-1
24
0.79%
0.72%
193
2023/08/15
-15
0
-1
-16
0.70%
0.36%
130
2023/08/14
-26
0
-3
-29
0.71%
1.42%
306
2023/08/11
-16
0
-1
-17
0.75%
1.08%
287
2023/08/10
-35
0
-3
-38
0.78%
1.07%
175
2023/08/09
-32
0
-2
-34
0.83%
0.71%
137
2023/08/08
-38
0
-2
-40
0.88%
1.05%
130
2023/08/07
29
0
-1
28
0.99%
0.69%
160
2023/08/04
63
0
-3
60
0.90%
1.05%
154
2023/08/02
-45
0
-1
-46
0.76%
1.72%
182
2023/08/01
37
0
0
37
0.83%
1.40%
583
2023/07/31
-121
0
-1
-122
0.66%
3.05%
509
2023/07/28
-126
0
4
-122
0.77%
2.96%
1,299
2023/07/27
3
0
11
14
0.86%
7.80%
1,239
2023/07/26
-153
0
0
-153
0.72%
3.75%
338
2023/07/25
67
0
-1
66
0.96%
3.17%
250
2023/07/24
-40
0
3
-37
0.82%
1.43%
499
2023/07/21
28
0
0
28
0.90%
0.36%
165
2023/07/20
-30
0
-1
-31
0.86%
0.00%
162
2023/07/19
-103
0
-3
-106
0.95%
2.09%
302
2023/07/18
-112
0
0
-112
1.08%
2.38%
321
2023/07/17
-35
0
0
-35
1.23%
1.01%
220
2023/07/14
117
0
1
118
1.30%
3.85%
484
2023/07/13
-34
0
-6
-40
0.96%
1.38%
339
2023/07/12
-93
0
0
-93
0.91%
1.69%
290
2023/07/11
-68
0
-1
-69
1.05%
2.32%
280
2023/07/10
-22
0
-2
-24
1.10%
2.72%
602
2023/07/07
-47
0
-1
-48
1.07%
0.68%
163
2023/07/06
-50
0
-6
-56
1.14%
2.31%
209
2023/07/05
51
0
-1
50
1.25%
1.68%
246
2023/07/04
12
0
0
12
1.24%
0.00%
100
2023/07/03
67
0
0
67
1.21%
1.02%
142
2023/06/30
33
0
0
33
1.09%
0.34%
80
2023/06/29
17
0
0
17
1.04%
1.03%
119
2023/06/28
-55
0
0
-55
1.04%
0.00%
182
2023/06/27
-1
0
-5
-6
1.14%
0.68%
169
2023/06/26
-1
0
0
-1
1.15%
1.35%
116
2023/06/21
-13
0
0
-13
1.18%
0.34%
106
2023/06/20
-66
0
1
-65
1.28%
1.00%
213
2023/06/19
7
0
0
7
1.43%
0.66%
123
2023/06/16
-7
0
3
-4
1.48%
1.31%
201
2023/06/15
16
0
0
16
1.52%
0.33%
211
2023/06/14
-9
0
0
-9
1.53%
0.65%
170
2023/06/13
82
0
0
82
1.59%
0.66%
235
2023/06/12
45
0
1
46
1.46%
0.00%
210
2023/06/09
82
0
-11
71
1.35%
1.67%
219
2023/06/08
-44
0
0
-44
1.21%
0.99%
172
2023/06/07
-7
0
0
-7
1.33%
0.66%
104
2023/06/06
-29
0
0
-29
1.35%
0.65%
195
2023/06/05
26
0
1
27
1.49%
0.33%
95
2023/06/02
-41
0
1
-40
1.45%
1.29%
190
2023/06/01
58
0
0
58
1.54%
0.65%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統新
6426.TW
90.40
8.209.98%
3,478
昭輝
1339.TW
72.80
6.609.97%
2,711
勤誠
8210.TW
277.00
25.009.92%
13,638
AMAX-KY
6933.TW
302.00
19.506.90%
1,269
康那香
9919.TW
31.50
2.859.95%
53,722

通訊網路產業漲跌排行

統新
6426.TW
90.40
8.209.98%
3,476
耀登
3138.TW
171.50
15.509.94%
3,189
美律
2439.TW
117.50
3.503.07%
8,203
中磊
5388.TW
125.50
1.501.21%
4,459
鋐寶科技
6674.TW
26.50
0.301.15%
8

相關概念股

5G
0.68%
8.50%
衛星/低軌衛星
0.43%
9.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。