耀登

3138

87.20.30(0.35%)

收盤 | 2025/12/05 13:10 更新

25成交量

70.89 (29.92)本益比 (同業平均)

連2跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
2
6
連4買 (41)
投信
0
0
0
連88平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
9
2
7
連4買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
6
0
1
7
2.00%
0.35%
25
2025/12/04
12
0
0
12
1.99%
0.23%
37
2025/12/03
14
0
0
14
1.97%
1.25%
51
2025/12/02
9
0
1
10
1.93%
0.00%
39
2025/12/01
-7
0
0
-7
1.95%
1.78%
24
2025/11/28
19
0
0
19
1.96%
2.86%
105
2025/11/27
-3
0
0
-3
1.92%
0.58%
72
2025/11/26
10
0
0
10
1.93%
0.93%
72
2025/11/25
16
0
0
16
1.91%
3.12%
45
2025/11/24
-3
0
2
-1
1.88%
0.12%
20
2025/11/21
-19
0
3
-16
1.89%
0.60%
86
2025/11/20
16
0
0
16
1.91%
0.36%
33
2025/11/19
-3
0
1
-2
1.91%
0.48%
55
2025/11/18
-7
0
1
-6
1.93%
3.22%
111
2025/11/17
-13
0
3
-10
1.93%
0.23%
92
2025/11/14
-47
0
4
-43
1.96%
2.36%
100
2025/11/13
-2
0
0
-2
2.06%
1.00%
74
2025/11/12
34
0
1
35
2.07%
1.24%
95
2025/11/11
-20
0
-1
-21
2.00%
0.00%
71
2025/11/10
-38
0
0
-38
2.02%
2.10%
93
2025/11/07
-9
0
1
-8
2.06%
0.78%
88
2025/11/06
-25
0
0
-25
2.08%
0.33%
73
2025/11/05
-113
0
5
-108
2.12%
2.91%
217
2025/11/04
-39
0
0
-39
2.29%
3.33%
130
2025/11/03
-21
0
0
-21
2.36%
1.23%
104
2025/10/31
24
0
0
24
2.53%
0.31%
92
2025/10/30
37
0
1
38
2.49%
0.83%
112
2025/10/29
35
0
3
38
2.42%
0.52%
180
2025/10/28
27
0
0
27
2.42%
1.23%
116
2025/10/27
116
0
1
117
2.37%
2.53%
242
2025/10/23
25
0
0
25
2.13%
0.31%
96
2025/10/22
1
0
6
7
2.08%
0.42%
58
2025/10/21
31
0
0
31
2.09%
1.06%
88
2025/10/20
57
0
1
58
2.02%
2.38%
113
2025/10/17
-8
0
1
-7
1.93%
0.64%
78
2025/10/16
15
0
-1
14
1.94%
0.87%
66
2025/10/15
-9
0
0
-9
1.91%
0.22%
86
2025/10/14
-38
0
0
-38
1.91%
1.60%
139
2025/10/13
-78
0
2
-76
2.01%
2.99%
190
2025/10/09
77
0
0
77
2.15%
3.64%
430
2025/10/08
9
0
0
9
1.99%
0.74%
68
2025/10/07
15
0
0
15
1.97%
0.64%
156
2025/10/03
-25
0
0
-25
1.94%
0.00%
73
2025/10/02
4
0
1
5
1.99%
0.21%
93
2025/10/01
-27
0
2
-25
1.99%
1.68%
159
2025/09/30
-11
0
2
-9
2.03%
0.32%
150
2025/09/26
-91
0
9
-82
2.12%
5.37%
448
2025/09/25
-23
0
1
-22
2.31%
6.07%
713
2025/09/24
-97
0
-5
-102
2.34%
0.00%
1,298
2025/09/23
22
0
-14
8
2.48%
9.86%
1,402
2025/09/22
151
0
-1
150
2.43%
5.07%
497
2025/09/19
7
0
0
7
2.15%
0.43%
83
2025/09/18
11
0
0
11
2.14%
0.11%
34
2025/09/17
66
0
0
66
2.10%
2.44%
142
2025/09/16
19
0
3
22
1.98%
0.67%
70
2025/09/15
-65
0
0
-65
1.94%
2.61%
143
2025/09/12
-30
0
-3
-33
2.04%
1.08%
66
2025/09/11
20
0
1
21
2.10%
1.20%
266
2025/09/10
-5
0
2
-3
2.03%
0.86%
82
2025/09/09
6
0
0
6
2.05%
0.43%
38
2025/09/08
55
0
0
55
2.04%
0.11%
159
2025/09/05
7
0
0
7
1.97%
0.11%
40
2025/09/04
6
0
0
6
1.99%
1.92%
65
2025/09/03
41
0
0
41
2.08%
3.41%
75
2025/09/02
-11
0
0
-11
2.02%
0.22%
126
2025/09/01
-31
0
3
-28
2.01%
3.19%
112
2025/08/29
40
0
0
40
2.07%
0.64%
97
2025/08/28
-15
0
0
-15
2.01%
2.71%
125
2025/08/27
48
0
2
50
2.04%
1.27%
132
2025/08/26
2
0
0
2
1.94%
2.49%
97
2025/08/25
18
0
0
18
1.91%
0.11%
100
2025/08/22
-6
0
0
-6
1.90%
1.18%
71
2025/08/21
-10
0
0
-10
1.91%
0.11%
73
2025/08/20
-44
0
-1
-45
1.92%
5.94%
257
2025/08/19
-48
0
3
-45
2.00%
2.17%
191
2025/08/18
43
0
-5
38
2.11%
5.18%
263
2025/08/15
-9
0
2
-7
2.02%
1.03%
132
2025/08/14
-40
0
6
-34
2.03%
1.02%
195
2025/08/13
-15
0
-4
-19
2.06%
2.07%
242
2025/08/12
33
0
-6
27
2.10%
2.99%
389
2025/08/11
22
0
2
24
2.06%
1.41%
186
2025/08/08
-19
0
0
-19
2.01%
0.54%
66
2025/08/07
-11
0
0
-11
2.04%
0.33%
119
2025/08/06
-19
0
0
-19
2.05%
0.65%
98
2025/08/05
0
0
0
0
2.08%
0.86%
77
2025/08/04
-30
0
0
-30
2.08%
0.00%
113
2025/08/01
26
0
1
27
2.13%
2.54%
249
2025/07/31
-25
0
0
-25
1.97%
0.33%
68
2025/07/30
-5
0
0
-5
2.00%
0.55%
95
2025/07/29
-21
0
-2
-23
2.00%
0.44%
146
2025/07/28
-10
0
-1
-11
2.03%
0.33%
95
2025/07/25
8
0
0
8
2.04%
0.89%
128
2025/07/24
-40
0
-6
-46
2.08%
2.62%
329
2025/07/23
51
0
0
51
2.12%
1.86%
133
2025/07/22
-34
0
0
-34
2.02%
1.60%
98
2025/07/21
25
0
0
25
2.10%
0.00%
67
2025/07/18
6
0
0
6
2.09%
0.46%
68
2025/07/17
47
0
0
47
2.07%
0.46%
60
2025/07/16
35
0
0
35
1.98%
0.34%
112
2025/07/15
-19
0
-7
-26
1.90%
0.80%
71
2025/07/14
-10
0
0
-10
2.00%
0.46%
31
2025/07/11
53
0
0
53
2.02%
0.81%
105
2025/07/10
54
0
0
54
1.90%
0.58%
95
2025/07/09
28
0
0
28
1.79%
0.82%
95
2025/07/08
-22
0
0
-22
1.74%
2.03%
135
2025/07/07
-29
0
0
-29
1.77%
0.36%
62
2025/07/04
-29
0
0
-29
1.81%
0.83%
93
2025/07/03
42
0
0
42
1.85%
0.12%
66
2025/07/02
4
0
0
4
1.68%
0.48%
33
2025/07/01
18
0
0
18
1.67%
0.72%
50
2025/06/30
-26
0
-5
-31
1.64%
2.45%
91
2025/06/27
-2
0
-4
-6
1.69%
1.49%
64
2025/06/26
9
0
0
9
1.71%
1.40%
105
2025/06/25
86
0
0
86
1.71%
3.25%
133
2025/06/24
24
0
0
24
1.63%
2.59%
61
2025/06/23
-10
0
0
-10
1.60%
2.56%
180
2025/06/20
-17
0
0
-17
1.64%
0.94%
246
2025/06/19
-9
0
0
-9
1.66%
1.28%
99
2025/06/18
22
0
0
22
1.68%
0.00%
70
2025/06/17
6
0
0
6
1.63%
0.12%
92
2025/06/16
-2
0
0
-2
1.65%
2.27%
109
2025/06/13
-50
0
1
-50
1.65%
1.01%
134
2025/06/12
-46
0
0
-46
1.70%
1.11%
104
2025/06/11
-18
0
1
-17
1.76%
0.44%
161
2025/06/10
-44
0
0
-44
1.85%
2.06%
114
2025/06/09
-15
0
0
-15
1.97%
0.22%
119
2025/06/06
53
0
-1
52
1.98%
2.11%
167

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
廣達
2382.TW
297.50
3.001.02%
21,882
台達電
2308.TW
979.00
20.002.00%
9,355

通訊網路產業漲跌排行

達運光電
8045.TW
88.80
5.706.86%
586
星通
3025.TW
54.10
1.502.85%
2,457
智邦
2345.TW
990.00
25.002.59%
4,535
宏達電
2498.TW
50.40
1.202.44%
11,670
明泰
3380.TW
31.00
0.451.47%
1,415

相關概念股

5G
0.94%
4.19%
衛星/低軌衛星
0.54%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。