笙泉

3122

櫃半導體

32.350.05(0.15%)

收盤 | 2024/12/27 13:30 更新

280成交量

-本益比 (同業平均)

連2漲 (0.31%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
66
11
賣→買 (11)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
77
66
11
賣→買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
11
0
0
11
2.24%
0.15%
280
2024/12/26
-16
0
0
-16
2.43%
0.16%
307
2024/12/25
71
0
0
71
2.53%
0.92%
389
2024/12/24
16
0
0
16
2.35%
0.76%
526
2024/12/23
15
0
0
15
2.26%
0.31%
236
2024/12/20
-42
0
0
-42
2.29%
1.21%
322
2024/12/19
-286
0
0
-286
2.32%
2.79%
805
2024/12/18
115
0
0
115
2.93%
3.34%
1,729
2024/12/17
-337
0
0
-337
2.55%
0.00%
1,355
2024/12/16
-39
0
0
-39
3.39%
4.44%
1,456
2024/12/13
-836
0
-1
-837
3.40%
5.68%
3,345
2024/12/12
92
0
1
93
5.37%
9.85%
541
2024/12/11
6
0
0
6
5.11%
0.16%
122
2024/12/10
-82
0
0
-82
5.15%
1.61%
167
2024/12/09
12
0
0
12
5.36%
0.81%
198
2024/12/06
-4
0
1
-3
5.33%
0.16%
69
2024/12/05
-3
0
0
-3
5.34%
0.49%
108
2024/12/04
115
0
0
115
5.34%
1.48%
196
2024/12/03
38
0
0
38
5.06%
0.16%
346
2024/12/02
-24
0
0
-24
4.96%
3.03%
214
2024/11/29
13
0
1
14
5.02%
2.45%
86
2024/11/28
27
0
-1
26
4.99%
2.08%
130
2024/11/27
-55
0
0
-55
4.92%
3.10%
95
2024/11/26
-6
0
0
-6
5.06%
1.52%
48
2024/11/25
85
0
0
85
5.07%
2.98%
138
2024/11/22
5
0
-25
-20
4.86%
0.78%
99
2024/11/21
6
0
0
6
4.85%
2.23%
89
2024/11/20
11
0
1
12
4.83%
0.80%
98
2024/11/19
80
0
0
80
4.81%
1.14%
138
2024/11/18
5
0
1
6
4.61%
3.45%
143
2024/11/15
42
0
0
42
4.60%
0.63%
102
2024/11/14
-17
0
1
-16
4.49%
0.47%
366
2024/11/13
-13
0
0
-13
4.53%
0.47%
129
2024/11/12
111
0
2
113
4.61%
1.09%
322
2024/11/11
88
0
-1
87
4.33%
3.03%
236
2024/11/08
-81
0
1
-80
4.04%
4.62%
486
2024/11/07
76
0
0
76
4.20%
2.21%
194
2024/11/06
19
0
0
19
4.01%
0.59%
428
2024/11/05
-28
0
0
-28
3.96%
1.32%
164
2024/11/04
-19
0
0
-18
4.03%
2.84%
163
2024/11/01
58
0
4
62
4.10%
0.72%
156
2024/10/30
-31
0
0
-31
3.95%
0.57%
178
2024/10/29
-5
0
0
-5
4.02%
2.36%
255
2024/10/28
-36
0
0
-36
4.02%
2.18%
109
2024/10/25
-3
0
0
-3
4.11%
0.68%
67
2024/10/24
-9
0
0
-9
4.12%
0.54%
127
2024/10/23
3
0
0
3
4.14%
0.53%
120
2024/10/22
23
0
0
23
4.13%
0.67%
196
2024/10/21
167
0
0
167
4.08%
3.92%
319
2024/10/18
-158
0
-1
-159
3.66%
2.32%
256
2024/10/17
1
0
0
1
4.05%
0.55%
92
2024/10/16
25
0
0
25
4.04%
0.41%
140
2024/10/15
-68
0
0
-68
3.98%
0.42%
237
2024/10/14
23
0
0
23
4.15%
0.28%
127
2024/10/11
4
0
1
5
4.09%
1.10%
220
2024/10/09
-176
0
1
-175
4.08%
2.54%
277
2024/10/08
14
0
0
14
4.52%
0.93%
198
2024/10/07
74
0
0
74
4.19%
0.40%
216
2024/10/04
108
0
0
108
4.00%
3.32%
364
2024/10/01
-72
0
0
-72
3.73%
1.63%
224
2024/09/30
34
0
0
34
3.89%
0.76%
232
2024/09/27
4
0
0
4
3.78%
0.75%
393
2024/09/26
-51
0
0
-51
3.75%
1.53%
1,036
2024/09/25
-110
0
0
-110
3.86%
5.23%
1,310
2024/09/24
25
0
0
25
4.13%
0.13%
106
2024/09/23
9
0
-26
-17
4.07%
0.81%
109
2024/09/20
-27
0
3
-24
4.05%
1.20%
174
2024/09/19
8
0
-3
5
4.12%
0.94%
93
2024/09/18
-22
0
0
-22
4.10%
1.59%
149
2024/09/16
-25
0
-4
-29
4.15%
0.79%
117
2024/09/13
28
0
26
54
4.25%
2.15%
171
2024/09/12
-9
0
0
-9
4.18%
2.20%
173
2024/09/11
123
0
1
124
4.27%
1.39%
507
2024/09/10
8
0
3
11
3.54%
3.23%
403
2024/09/09
-9
0
-26
-35
3.52%
1.85%
233
2024/09/06
20
0
28
48
3.56%
2.02%
226
2024/09/05
177
0
1
178
3.49%
1.33%
710
2024/09/04
-7
0
1
-6
3.05%
4.94%
358
2024/09/03
-18
0
-6
-24
3.59%
0.75%
288
2024/09/02
10
0
7
17
3.64%
1.14%
310
2024/08/30
-51
0
0
-51
3.68%
0.88%
254
2024/08/29
-10
0
0
-10
3.81%
0.00%
231
2024/08/28
25
0
1
26
3.83%
0.75%
309
2024/08/27
80
0
23
103
3.77%
1.48%
461
2024/08/26
-26
0
1
-25
3.58%
2.52%
241
2024/08/23
65
0
-24
41
3.67%
0.12%
347
2024/08/22
-175
0
0
-175
3.50%
0.71%
627
2024/08/21
-334
0
0
-334
3.99%
1.94%
1,864
2024/08/20
-344
0
0
-344
4.83%
1.98%
1,209
2024/08/19
79
0
0
79
5.68%
1.70%
353
2024/08/16
-59
0
24
-35
5.48%
0.00%
347
2024/08/15
9
0
0
9
5.65%
2.49%
330
2024/08/14
60
0
0
60
5.63%
0.25%
301
2024/08/13
45
0
0
45
5.48%
0.37%
219
2024/08/12
34
0
0
34
5.37%
1.64%
259
2024/08/09
50
0
-1
49
5.28%
0.50%
416
2024/08/08
-1
0
0
-1
5.16%
2.09%
213
2024/08/07
26
0
1
27
5.15%
5.57%
417
2024/08/06
318
0
200
518
5.84%
2.03%
1,464
2024/08/05
-26
0
5
-21
5.04%
9.94%
447
2024/08/02
-98
0
0
-98
5.09%
3.42%
247
2024/08/01
28
0
0
28
5.32%
1.80%
198
2024/07/31
-27
0
0
-27
5.25%
1.33%
242
2024/07/30
54
0
1
55
5.32%
3.32%
339
2024/07/29
-49
0
5
-44
5.19%
3.96%
479
2024/07/26
44
0
2
46
5.30%
2.15%
304
2024/07/23
35
0
0
35
5.19%
1.64%
207
2024/07/22
66
0
5
71
5.10%
2.45%
428
2024/07/19
-22
0
4
-18
4.93%
2.90%
509
2024/07/18
-114
0
-27
-141
4.93%
2.82%
617
2024/07/17
101
0
0
101
5.21%
0.40%
493
2024/07/16
-280
0
-1
-281
4.95%
3.04%
998
2024/07/15
214
0
11
225
5.59%
3.34%
2,184
2024/07/12
-123
0
0
-123
4.99%
0.70%
470
2024/07/11
21
0
0
21
5.28%
1.84%
1,117
2024/07/10
-701
0
30
-671
5.21%
3.83%
2,012
2024/07/09
11
0
6
17
6.88%
3.09%
1,123
2024/07/08
-8
0
1
-7
6.84%
3.58%
1,768
2024/07/05
-288
0
0
-288
6.84%
0.60%
1,362
2024/07/04
21
0
0
21
7.55%
1.96%
1,460
2024/07/03
-196
0
0
-196
7.50%
0.78%
1,723
2024/07/02
640
0
27
667
7.98%
8.21%
4,382
2024/07/01
-1,251
0
10
-1,241
6.35%
0.88%
5,741
2024/06/28
-35
0
-54
-89
9.46%
3.58%
1,151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚智
3041.TW
37.95
3.4510.00%
9,816
佳能
2374.TW
66.20
1.001.53%
166,972
達邁
3645.TW
48.40
4.4010.00%
5,182
柏承
6141.TW
16.50
1.5010.00%
1,438
巧新
1563.TW
60.20
5.409.85%
5,340

櫃半導體產業漲跌排行

世紀
5314.TWO
660.00
60.0010.00%
1,788
意德士
7556.TWO
147.50
13.009.67%
378
元隆
6287.TWO
14.90
0.906.43%
5
雍智科技
6683.TWO
438.00
24.505.93%
2,999
台星科
3265.TWO
118.50
5.004.41%
2,212

相關概念股

工業4.0
0.61%
6.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。