艾訊

3088

74.21.40(1.85%)

收盤 | 2025/11/17 14:30 更新

364成交量

15.20 (44.07)本益比 (同業平均)

連3跌 (6.08%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
173
-49
連3賣 (-556)
投信
0
0
0
連37平 (0)
自營商
8
6
2
賣→買 (2)
三大法人
132
179
-47
連3賣 (-553)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-49
0
2
-47
9.42%
1.85%
364
2025/11/14
-289
0
-1
-290
9.45%
1.95%
469
2025/11/13
-218
0
2
-216
9.67%
2.41%
444
2025/11/12
90
0
0
90
9.86%
1.54%
209
2025/11/11
-36
0
-1
-37
9.77%
0.00%
195
2025/11/10
-24
0
0
-24
9.80%
0.77%
231
2025/11/07
-239
0
-9
-248
9.81%
2.97%
363
2025/11/06
65
0
0
65
9.99%
2.54%
210
2025/11/05
-77
0
-1
-78
9.93%
0.76%
325
2025/11/04
-237
0
-3
-240
10.00%
3.17%
452
2025/11/03
37
0
0
37
10.20%
0.36%
310
2025/10/31
-35
0
-2
-37
10.17%
0.37%
202
2025/10/30
57
0
-1
56
10.19%
0.74%
321
2025/10/29
1
0
-1
0
10.14%
0.61%
268
2025/10/28
-43
0
0
-43
10.13%
1.44%
237
2025/10/27
-27
0
0
-28
10.17%
0.73%
455
2025/10/23
2
0
0
2
10.19%
0.24%
281
2025/10/22
-102
0
1
-101
10.18%
2.10%
714
2025/10/21
185
0
1
186
10.27%
1.63%
528
2025/10/20
20
0
-1
19
10.10%
0.50%
145
2025/10/17
-46
0
0
-46
10.08%
0.75%
245
2025/10/16
77
0
-2
75
10.12%
3.63%
494
2025/10/15
8
0
1
9
10.03%
0.26%
202
2025/10/14
-81
0
1
-79
10.02%
1.66%
364
2025/10/13
-131
0
-1
-132
10.06%
1.88%
393
2025/10/09
-21
0
0
-21
10.16%
0.38%
233
2025/10/08
30
0
-13
17
10.17%
0.51%
178
2025/10/07
37
0
0
37
10.15%
0.00%
229
2025/10/03
-52
0
0
-52
10.11%
0.75%
308
2025/10/02
-79
0
0
-79
10.16%
1.12%
222
2025/10/01
-26
0
24
-2
10.23%
0.50%
199
2025/09/30
70
0
-6
64
10.24%
1.91%
132
2025/09/26
-305
0
4
-301
10.18%
2.36%
732
2025/09/25
-113
0
2
-111
10.40%
0.37%
396
2025/09/24
-43
0
1
-42
10.50%
0.49%
326
2025/09/23
-81
0
1
-80
10.51%
0.73%
311
2025/09/22
-117
0
0
-117
10.58%
0.61%
340
2025/09/19
10
-10
0
0
10.69%
0.37%
250
2025/09/18
-29
0
1
-28
10.68%
0.49%
193
2025/09/17
-57
0
0
-57
10.73%
0.37%
300
2025/09/16
59
0
-1
58
10.76%
0.74%
214
2025/09/15
-140
0
2
-138
10.70%
1.82%
395
2025/09/12
1
0
4
5
10.80%
0.24%
278
2025/09/11
-264
0
5
-259
10.82%
2.14%
617
2025/09/10
99
0
2
101
11.01%
0.48%
359
2025/09/09
-192
0
2
-190
10.92%
1.99%
474
2025/09/08
-30
0
0
-30
11.07%
0.83%
321
2025/09/05
-43
0
0
-43
11.11%
0.24%
211
2025/09/04
16
0
1
17
11.16%
0.12%
408
2025/09/03
31
0
0
31
11.15%
0.71%
170
2025/09/02
-42
0
5
-37
11.13%
0.94%
330
2025/09/01
-67
0
-18
-85
11.18%
2.18%
458
2025/08/29
47
0
14
61
11.27%
0.46%
483
2025/08/28
-53
0
9
-44
11.23%
1.58%
741
2025/08/27
-210
-15
0
-226
11.27%
2.07%
1,338
2025/08/26
82
0
-5
77
11.47%
2.84%
939
2025/08/25
343
0
6
350
11.48%
4.19%
867
2025/08/22
-47
0
0
-47
11.18%
0.98%
203
2025/08/21
36
0
1
37
11.23%
0.86%
266
2025/08/20
-181
0
-1
-182
11.19%
2.17%
453
2025/08/19
-269
-5
-5
-279
11.30%
1.09%
1,183
2025/08/18
1
0
1
2
11.45%
0.12%
326
2025/08/15
-107
0
-2
-109
11.40%
0.96%
438
2025/08/14
-260
0
1
-259
11.50%
3.75%
1,091
2025/08/13
-78
0
-1
-79
11.62%
0.25%
404
2025/08/12
0
0
1
1
11.67%
0.76%
291
2025/08/11
45
-55
3
-7
11.66%
1.61%
628
2025/08/08
68
-102
1
-33
11.59%
0.12%
538
2025/08/07
-47
-94
1
-140
11.50%
0.62%
481
2025/08/06
-181
-9
1
-189
11.54%
1.58%
469
2025/08/05
56
0
0
56
11.61%
1.85%
436
2025/08/04
-330
0
8
-322
11.56%
2.76%
823
2025/08/01
-257
-6
1
-263
11.70%
2.00%
802
2025/07/31
-342
0
-5
-347
11.94%
0.93%
998
2025/07/30
-165
0
11
-154
12.34%
0.11%
728
2025/07/29
-317
-6
18
-305
12.55%
1.85%
693
2025/07/28
-94
0
87
-7
12.90%
0.22%
555
2025/07/25
-111
0
36
-75
12.97%
0.33%
332
2025/07/24
27
0
42
69
13.10%
0.77%
690
2025/07/23
133
0
24
157
13.04%
2.24%
384
2025/07/22
-482
0
42
-440
13.06%
3.05%
758
2025/07/21
-16
0
33
17
13.50%
0.33%
341
2025/07/18
-113
0
16
-97
13.53%
0.11%
450
2025/07/17
56
0
19
75
13.66%
1.10%
450
2025/07/16
7
-7
14
14
13.61%
0.89%
705
2025/07/15
-18
0
41
23
13.40%
0.56%
208
2025/07/14
-97
0
20
-77
13.44%
1.22%
254
2025/07/11
143
0
-1
142
13.52%
2.15%
455
2025/07/10
-189
0
-4
-194
13.41%
0.00%
585
2025/07/09
20
0
3
23
13.59%
2.79%
659
2025/07/08
-448
0
103
-345
13.57%
2.38%
1,187
2025/07/07
-61
0
54
-7
13.97%
0.23%
295
2025/07/04
-184
0
18
-166
14.02%
1.34%
395
2025/07/03
-31
0
1
-30
14.19%
0.90%
349
2025/07/02
7
0
1
8
14.22%
0.00%
233
2025/07/01
-17
0
2
-15
14.23%
0.22%
159
2025/06/30
-46
0
0
-45
14.24%
1.22%
175
2025/06/27
-18
0
2
-16
14.28%
0.44%
207
2025/06/26
-9
0
-3
-13
14.30%
0.56%
227
2025/06/25
-23
0
7
-16
14.32%
0.66%
181
2025/06/24
28
0
-2
26
14.34%
3.55%
394
2025/06/23
-33
-10
10
-33
14.30%
1.02%
297
2025/06/20
-67
0
13
-54
14.32%
1.45%
494
2025/06/19
-116
0
0
-116
14.41%
1.10%
363
2025/06/18
15
0
-1
14
14.52%
0.22%
223
2025/06/17
-28
0
0
-28
14.54%
0.22%
335
2025/06/16
-31
0
2
-29
14.57%
0.55%
248
2025/06/13
-357
0
-3
-360
14.59%
2.77%
613
2025/06/12
-123
0
-5
-128
14.89%
0.86%
452
2025/06/11
86
0
0
86
15.02%
1.86%
438
2025/06/10
-67
0
-1
-68
14.94%
0.11%
343
2025/06/09
-44
0
3
-41
15.00%
0.89%
223
2025/06/06
-78
0
-30
-108
15.05%
0.77%
286
2025/06/05
-128
0
0
-128
15.12%
1.41%
351
2025/06/04
-128
0
-4
-132
15.23%
1.99%
434
2025/06/03
54
0
0
54
15.35%
1.46%
222
2025/06/02
29
0
8
37
15.34%
3.25%
502
2025/05/29
28
-10
-5
13
15.31%
0.55%
271
2025/05/28
38
0
-3
35
15.28%
1.19%
415
2025/05/27
-55
-10
6
-59
15.24%
2.32%
549
2025/05/26
79
0
2
81
15.28%
0.52%
282
2025/05/23
-58
0
9
-49
15.21%
1.55%
421
2025/05/22
-129
0
0
-129
15.26%
1.62%
450
2025/05/21
18
-15
0
3
15.38%
0.61%
230
2025/05/20
-150
0
0
-150
15.38%
0.51%
510
2025/05/19
-111
-24
-1
-136
15.51%
1.52%
662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
83.20
0.700.83%
2,289
聯茂
6213.TW
107.50
0.000.00%
6,285
良維
6290.TWO
183.00
3.501.88%
5,185
欣銓
3264.TWO
87.40
1.101.24%
4,662
欣興
3037.TW
167.50
4.002.33%
19,489

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
542.00
20.003.83%
6,001
富驊
5465.TWO
29.80
0.953.29%
352
鑫聯大投控
3709.TWO
62.70
1.903.12%
9,631
鑫創電子
6680.TWO
72.40
1.602.26%
9
營邦
3693.TWO
338.50
6.001.80%
159

相關概念股

物聯網
1.04%
7.05%
智慧城市
1.08%
5.38%
機器人/智慧機械
1.15%
6.51%
工業4.0
1.23%
5.35%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。